MARKET WIRE NEWS

Aptose Biosciences Inc. (TSXC : APS:CC ) Quote

Share:

Quote


Last:$0.93
Change Percent: -5.1%
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.91
Volume:17,948
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


APS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.93$0.98$0.98$0.98$0.9117,94808-02-2022
$1.51$1.52$1.51$1.53$1.4551,52305-06-2022
$1.57$1.5$1.57$1.57$1.4664,33405-05-2022
$1.52$1.55$1.52$1.55$1.4438,84805-04-2022
$1.54$1.51$1.54$1.56$1.5116,11105-03-2022
$1.52$1.53$1.52$1.53$1.4612,17505-02-2022
$1.5$1.52$1.5$1.52$1.4622,51004-29-2022
$1.47$1.49$1.47$1.5$1.4513,23104-28-2022
$1.44$1.47$1.44$1.52$1.4425,86704-27-2022
$1.46$1.54$1.46$1.54$1.4434,19604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account