home / stock / aptl / aptl quote
Last: | $56 |
---|---|
Change Percent: | -1.36% |
Open: | $56 |
Close: | $56 |
High: | $56 |
Low: | $56 |
Volume: | 1,107 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56 | $56 | $56 | $56 | $56 | 1,107 | 07-15-2024 |
$55.25 | $0 | $55.25 | $0 | $0 | 1 | 07-12-2024 |
$55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 101 | 07-08-2024 |
$55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 101 | 07-05-2024 |
$55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 302 | 07-04-2024 |
$55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 302 | 07-03-2024 |
$55.6075 | $0 | $55.6075 | $0 | $0 | 1 | 07-01-2024 |
$55.6075 | $0 | $55.6075 | $0 | $0 | 70 | 06-27-2024 |
$56 | $56 | $56 | $56 | $56 | 410 | 06-26-2024 |
$55.01 | $0 | $55.01 | $0 | $0 | 86 | 06-24-2024 |
$55.01 | $0 | $55.01 | $0 | $0 | 10 | 06-18-2024 |
$55.01 | $0 | $55.01 | $0 | $0 | 5 | 06-04-2024 |
$55.01 | $0 | $55.01 | $0 | $0 | 55 | 05-31-2024 |
$55.01 | $0 | $55.01 | $0 | $0 | 15 | 05-30-2024 |
$55.01 | $57.49 | $55.01 | $57.49 | $55.01 | 512 | 05-29-2024 |
$57.5 | $0 | $57.5 | $0 | $0 | 9 | 05-28-2024 |
$57.5 | $57.5 | $57.5 | $57.5 | $57.5 | 120 | 05-27-2024 |
$57.5 | $57.5 | $57.5 | $57.5 | $57.5 | 120 | 05-24-2024 |
$59 | $59 | $59 | $59 | $59 | 275 | 05-22-2024 |
$59 | $59.54 | $59 | $59.54 | $59 | 1,650 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alaska Power & Telephone Co. Company Name:
APTL Stock Symbol:
OTCMKTS Market:
Alaska Power & Telephone Co. Website:
Alaska Power & Telephone Company (AP&T) is pleased to share that it has uplisted its stock from the Pink Limited Information tier to Pink Current Information tier. AP&T’s stock trades under the symbol APTL. AP&T’s CEO Bill Marks remarked: “Uplisting to the...
Alaska Power & Telephone Company (AP&T) is excited to announce that Spruce Root – a southeast Alaska non-profit and Community Development Financial Institution – was selected to receive a $2.5m US DOE grant for a heat pump deployment project for Prince of Wales Island. The p...
Alaska Power & Telephone Company (AP&T) is pleased to announce its decision to move its corporate headquarters to Ketchikan, Alaska. The company made the determination after considering numerous potential locations across the State of Alaska. “For nearly 70 years, AP&T ha...