home / stock / apxt / apxt quote
Last: | $12.11 |
---|---|
Change Percent: | -1.14% |
Open: | $12.245 |
Close: | $12.11 |
High: | $12.25 |
Low: | $11.82 |
Volume: | 723,083 |
Last Trade Date Time: | 07/01/2021 04:42:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.11 | $12.245 | $12.11 | $12.25 | $11.82 | 723,083 | 07-01-2021 |
$12.25 | $12.18 | $12.25 | $12.35 | $12.0146 | 868,867 | 06-30-2021 |
$12.11 | $12.29 | $12.11 | $12.4 | $11.84 | 812,850 | 06-29-2021 |
$12.38 | $12.21 | $12.38 | $12.4 | $12.03 | 742,983 | 06-28-2021 |
$12.41 | $11.53 | $12.41 | $12.55 | $11.43 | 1,355,747 | 06-25-2021 |
$11.5 | $11.38 | $11.5 | $11.54 | $11.217 | 423,993 | 06-24-2021 |
$11.35 | $11.33 | $11.35 | $11.5 | $11.22 | 516,086 | 06-23-2021 |
$11.23 | $11.15 | $11.23 | $11.25 | $11.05 | 449,491 | 06-22-2021 |
$11.15 | $11.34 | $11.15 | $11.34 | $11.0001 | 637,676 | 06-21-2021 |
$11.38 | $11.55 | $11.38 | $11.5884 | $11.22 | 459,104 | 06-18-2021 |
$11.64 | $11.6 | $11.64 | $11.8 | $11.52 | 439,309 | 06-17-2021 |
$11.57 | $11.355 | $11.57 | $11.74 | $11.31 | 516,187 | 06-16-2021 |
$11.39 | $11.7 | $11.39 | $11.73 | $11.35 | 718,487 | 06-15-2021 |
$11.63 | $11.26 | $11.63 | $11.81 | $11.13 | 964,074 | 06-14-2021 |
$11.13 | $11.22 | $11.13 | $11.35 | $11.06 | 369,084 | 06-11-2021 |
$11.11 | $11.1 | $11.11 | $11.25 | $10.9 | 565,276 | 06-10-2021 |
$11.02 | $11.4 | $11.02 | $11.43 | $10.97 | 915,333 | 06-09-2021 |
$11.14 | $10.82 | $11.14 | $11.39 | $10.81 | 949,922 | 06-08-2021 |
$10.68 | $10.7419 | $10.68 | $10.855 | $10.575 | 541,766 | 06-07-2021 |
$10.76 | $10.89 | $10.76 | $10.94 | $10.51 | 610,200 | 06-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Apex Technology Acquisition Corp - Class A Company Name:
APXT Stock Symbol:
NASDAQ Market:
AvePoint Closes Business Combination; to Begin Trading on Nasdaq as "AVPT" PR Newswire JERSEY CITY, N.J. , July 1, 2021 /PRNewswire/ -- AvePoint, Inc. ("AvePoint" or the "Company"), the largest Microsoft 365 data management solutions provider, announced today...
Apex Technology Acquisition Corp. ("Apex" or "the Company") (NASDAQ: APXT), a publicly traded special purpose acquisition company, encourages every stockholder to vote their shares in favor of the of the company’s proposed business combination with AvePoint, Inc. ("AvePoint"), an...