home / stock / ar:cc / ar:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 4.17% |
Open: | $0.48 |
Close: | $0.48 |
High: | $0.5 |
Low: | $0.475 |
Volume: | 1,799,761 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.48 | $0.48 | $0.5 | $0.475 | 1,799,761 | 08-02-2022 |
$2.01 | $2.14 | $2.01 | $2.14 | $2 | 1,029,079 | 05-06-2022 |
$2.13 | $2.18 | $2.13 | $2.22 | $2.05 | 2,198,694 | 05-05-2022 |
$2.14 | $2.15 | $2.14 | $2.19 | $2.08 | 12,716,461 | 05-04-2022 |
$2.15 | $2.13 | $2.15 | $2.19 | $2.13 | 983,906 | 05-03-2022 |
$2.12 | $2.09 | $2.12 | $2.14 | $2.05 | 831,734 | 05-02-2022 |
$2.15 | $2.2 | $2.15 | $2.24 | $2.13 | 877,843 | 04-29-2022 |
$2.18 | $2.08 | $2.18 | $2.19 | $2.03 | 1,097,451 | 04-28-2022 |
$2.1 | $2.18 | $2.1 | $2.21 | $2.075 | 1,045,174 | 04-27-2022 |
$2.17 | $2.28 | $2.17 | $2.29 | $2.14 | 1,383,546 | 04-26-2022 |
$2.28 | $2.3 | $2.28 | $2.33 | $2.21 | 1,102,331 | 04-25-2022 |
$2.37 | $2.41 | $2.37 | $2.45 | $2.335 | 1,289,551 | 04-22-2022 |
$2.46 | $2.5 | $2.46 | $2.53 | $2.4 | 1,692,056 | 04-21-2022 |
$2.52 | $2.5 | $2.52 | $2.53 | $2.46 | 1,176,531 | 04-20-2022 |
$2.49 | $2.45 | $2.49 | $2.52 | $2.41 | 1,232,310 | 04-19-2022 |
$2.47 | $2.56 | $2.47 | $2.58 | $2.47 | 892,923 | 04-18-2022 |
$2.53 | $2.54 | $2.53 | $2.55 | $2.42 | 1,149,925 | 04-15-2022 |
$2.53 | $2.54 | $2.53 | $2.55 | $2.42 | 1,133,870 | 04-14-2022 |
$2.55 | $2.56 | $2.55 | $2.58 | $2.51 | 1,162,491 | 04-13-2022 |
$2.52 | $2.59 | $2.52 | $2.59 | $2.5 | 1,660,808 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 2.3% to $50.13 on volume of 15,553,477 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.5% to $2.93 on volume of 12,773,153 shares Toronto-Dominion Bank (The) (TD) rose 1.2% to $78.2...
Argonaut Gold Receives Mexican Anti-Trust Approval and Final Order of the Ontario Superior Court of Justice to Approve Arrangement with Alamos Gold Canada NewsWire TORONTO , July 11, 2024 /CNW/ - Argonaut Gold Inc. (TSX: AR) ("Argonaut", "Argonaut Gold" or the "C...