home / stock / araaf / araaf quote
Last: | $0.4024 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.4024 |
High: | $0 |
Low: | $0 |
Volume: | 9,554 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4024 | $0 | $0.4024 | $0 | $0 | 9,554 | 07-05-2024 |
$0.4024 | $0.3954 | $0.4024 | $0.4024 | $0.394 | 15,262 | 07-02-2024 |
$0.40152 | $0 | $0.40152 | $0 | $0 | 25 | 07-01-2024 |
$0.40152 | $0.40152 | $0.40152 | $0.40152 | $0.40152 | 13,285 | 06-28-2024 |
$0.388 | $0.388 | $0.388 | $0.388 | $0.388 | 52,985 | 06-27-2024 |
$0.37 | $0.3889 | $0.37 | $0.39 | $0.37 | 42,744 | 06-25-2024 |
$0.3875 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 1,675 | 06-24-2024 |
$0.3825 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | 4,500 | 06-21-2024 |
$0.37916 | $0.37916 | $0.37916 | $0.37916 | $0.37916 | 3,049 | 06-20-2024 |
$0.3735 | $0.37346 | $0.37346 | $0.3735 | $0.3735 | 1,055 | 06-19-2024 |
$0.37346 | $0.37346 | $0.37346 | $0.37346 | $0.37346 | 1,055 | 06-18-2024 |
$0.38155 | $0.38155 | $0.38155 | $0.38155 | $0.38155 | 585 | 06-17-2024 |
$0.38 | $0.3798 | $0.38 | $0.38 | $0.368 | 4,502 | 06-14-2024 |
$0.3927 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | 527 | 06-13-2024 |
$0.40055 | $0.416 | $0.40055 | $0.416 | $0.40055 | 5,061 | 06-12-2024 |
$0.395 | $0 | $0.395 | $0 | $0 | 2,100 | 06-11-2024 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 10,000 | 06-10-2024 |
$0.39 | $0.408 | $0.39 | $0.408 | $0.39 | 3,568 | 06-07-2024 |
$0.4275 | $0.4485 | $0.4275 | $0.453225 | $0.4275 | 2,128 | 06-06-2024 |
$0.428 | $0.428 | $0.428 | $0.428 | $0.428 | 6,561 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aclara Resources Company Name:
ARAAF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / June 24, 2024 / Aclara Resources Inc. ("Aclara" or "Company") (TSX:ARA) is pleased to announce that, after a five-business day review period, it has received confirmation of the admissibility of its Environmental Impact Assessment ("EIA") application by the Environment...
(NewsDirect) Aclara Resources Chief Financial Officer Francois Motte joined Steve Darling from Proactive to share exciting news: the company has announced the filing of a new Environmental Impact Assessment for the Penco Module rare earths project with the Environmental Service Assessment...
TORONTO, ON / ACCESSWIRE / June 11, 2024 / Aclara Resources Inc. ("Aclara" or "Company") (TSX:ARA) is pleased to announce that it has filed a new Environmental Impact Assessment (the "EIA") for the Penco Module project (the "Project") with the Environmental Service Assessment ("SEA") in Concep...