home / stock / arb:cc / arb:cc quote
Last: | $25.81 |
---|---|
Change Percent: | -0.46% |
Open: | $25.93 |
Close: | $25.93 |
High: | $25.93 |
Low: | $25.93 |
Volume: | 350 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.81 | $25.93 | $25.93 | $25.93 | $25.93 | 350 | 08-02-2022 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 570 | 05-06-2022 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 188 | 05-05-2022 |
$26.26 | $26.22 | $26.26 | $26.26 | $26.22 | 1,647 | 05-04-2022 |
$26.36 | $26.31 | $26.36 | $26.39 | $26.23 | 7,826 | 04-29-2022 |
$26.49 | $26.4 | $26.49 | $26.49 | $26.4 | 1,258 | 04-28-2022 |
$26.38 | $26.3 | $26.38 | $26.38 | $26.28 | 1,064 | 04-27-2022 |
$26.42 | $26.27 | $26.42 | $26.42 | $26.27 | 3,715 | 04-26-2022 |
$26.43 | $26.26 | $26.43 | $26.43 | $26.23 | 6,445 | 04-25-2022 |
$26.43 | $26.47 | $26.43 | $26.47 | $26.42 | 1,932 | 04-22-2022 |
$26.43 | $26.47 | $26.43 | $26.47 | $26.43 | 5,011 | 04-21-2022 |
$26.47 | $26.4132 | $26.47 | $26.47 | $26.4132 | 32,919 | 04-20-2022 |
$26.42 | $26.4372 | $26.42 | $26.47 | $26.33 | 26,533 | 04-19-2022 |
$26.43 | $26.4517 | $26.43 | $26.4517 | $26.35 | 30,236 | 04-18-2022 |
$26.35 | $26.4 | $26.35 | $26.4 | $26.35 | 6,493 | 04-15-2022 |
$26.35 | $26.4 | $26.35 | $26.4 | $26.35 | 6,493 | 04-14-2022 |
$26.36 | $26.4 | $26.36 | $26.45 | $26.36 | 1,486 | 04-13-2022 |
$26.41 | $26.49 | $26.41 | $26.49 | $26.4 | 26,877 | 04-12-2022 |
$26.44 | $26.57 | $26.44 | $26.57 | $26.44 | 2,358 | 04-08-2022 |
$26.55 | $26.5 | $26.55 | $26.55 | $26.49 | 1,692 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Accelerate Arbitrage Fund Company Name:
ARB:CC Stock Symbol:
TSXC Market:
Accelerate Arbitrage Fund Website:
Accelerate Declares Q2 and June 2024 Cash Distributions Canada NewsWire CALGARY, AB , June 13, 2024 /CNW/ - Accelerate Financial Technologies Inc., ("Accelerate") today announced the Q2 and June 2024 cash distributions for Accelerate Exchange Traded Fund...
Accelerate Declares Q1 2024 Cash Distributions Canada NewsWire CALGARY, AB , March 15, 2024 /CNW/ - Accelerate Financial Technologies Inc., ("Accelerate") today announced the Q1 2024 quarterly cash distributions for Accelerate Exchange Traded Funds ("Accelerate F...
Accelerate Announces Final Reinvested Annual Distributions Canada NewsWire CALGARY, AB , Jan. 2, 2024 /CNW/ - Accelerate Financial Technologies Inc., ("Accelerate") today announced the 2023 final annual reinvested share distributions for Accelerate Exchange Trade...