home / stock / arbkl / arbkl quote
Last: | $9.50 |
---|---|
Change Percent: | 1.06% |
Open: | $9.42 |
Close: | $9.40 |
High: | $9.51 |
Low: | $9.385 |
Volume: | 20,060 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.5 | $9.42 | $9.4 | $9.51 | $9.385 | 20,060 | 07-22-2024 |
$9.4 | $9.43 | $9.4 | $9.5 | $9.38 | 5,197 | 07-19-2024 |
$9.4 | $9.5 | $9.4 | $9.74 | $9.39 | 18,268 | 07-18-2024 |
$9.42 | $9.4 | $9.42 | $9.55 | $9.35 | 12,033 | 07-17-2024 |
$9.4 | $9.6 | $9.4 | $9.6 | $9.375 | 9,730 | 07-16-2024 |
$9.6 | $9.45 | $9.6 | $9.6 | $9.03 | 29,698 | 07-15-2024 |
$9.8206 | $9.43 | $9.8206 | $10.25 | $9.15 | 37,240 | 07-12-2024 |
$9.2 | $9.3 | $9.2 | $9.35 | $9.11 | 9,591 | 07-11-2024 |
$9.25 | $9.24 | $9.25 | $9.75 | $9.2 | 30,329 | 07-10-2024 |
$9.2 | $9.22 | $9.2 | $9.27 | $9.1 | 9,405 | 07-09-2024 |
$9.1 | $9.34 | $9.1 | $9.34 | $9.1 | 23,249 | 07-08-2024 |
$9.1 | $9.14 | $9.1 | $9.22 | $8.9 | 15,738 | 07-05-2024 |
$9.17 | $9.04 | $9.17 | $9.17 | $8.91 | 6,604 | 07-04-2024 |
$9.17 | $9.04 | $9.17 | $9.17 | $8.91 | 6,604 | 07-03-2024 |
$9.05 | $9.11 | $9.05 | $9.11 | $8.78 | 9,080 | 07-02-2024 |
$9.11 | $9 | $9.11 | $9.2 | $8.9 | 14,301 | 07-01-2024 |
$9.04 | $8.95 | $9.04 | $9.0794 | $8.95 | 2,420 | 06-28-2024 |
$9.04 | $9.07 | $9.04 | $9.145 | $8.7 | 18,506 | 06-27-2024 |
$9.08 | $9.075 | $9.08 | $9.1999 | $9 | 4,966 | 06-26-2024 |
$9.09 | $9.07 | $9.09 | $9.09 | $8.8 | 8,682 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Argo Blockchain plc 8.75% Senior Notes due 2026 Company Name:
ARBKL Stock Symbol:
NASDAQ Market:
2024-06-29 18:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-19 05:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-11 09:00:15 ET Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) declaring a stock dividend of $0.5468 per share on Ex-Date : April 12, 2024. Shareholders on record as of April 15, 2024 are eligible for the dividend. The payment date is scheduled for April 30, 2024, an...