Last: | $24.75 |
---|---|
Change Percent: | 2.61% |
Open: | $24.21 |
Close: | $24.75 |
High: | $24.83 |
Low: | $24.0273 |
Volume: | 354,629 |
Last Trade Date Time: | 10/05/2021 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.75 | $24.21 | $24.75 | $24.83 | $24.0273 | 354,629 | 10-05-2021 |
$24.12 | $24.25 | $24.12 | $24.28 | $23.745 | 524,549 | 10-04-2021 |
$24.5 | $24 | $24.5 | $24.725 | $24 | 307,084 | 10-01-2021 |
$25.49 | $25.7 | $25.49 | $25.88 | $25.17 | 397,759 | 09-30-2021 |
$25.63 | $25.51 | $25.63 | $25.78 | $25.36 | 333,963 | 09-29-2021 |
$25.51 | $25.78 | $25.51 | $25.88 | $25.34 | 282,622 | 09-28-2021 |
$25.71 | $25.18 | $25.71 | $25.775 | $25.18 | 326,731 | 09-27-2021 |
$25.13 | $25.45 | $25.13 | $25.65 | $25.04 | 383,508 | 09-24-2021 |
$25.46 | $25.32 | $25.46 | $25.94 | $25.31 | 707,089 | 09-23-2021 |
$24.61 | $23.89 | $24.61 | $24.73 | $23.785 | 120,645 | 09-22-2021 |
$23.96 | $24.09 | $23.96 | $24.37 | $23.86 | 63,941 | 09-21-2021 |
$24.19 | $24.22 | $24.19 | $24.45 | $23.72 | 120,410 | 09-20-2021 |
$24.62 | $24.83 | $24.62 | $25.09 | $24.56 | 243,918 | 09-17-2021 |
$24.84 | $25.02 | $24.84 | $25.07 | $24.625 | 86,189 | 09-16-2021 |
$24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 4,114 | 09-15-2021 |
$25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 155 | 09-14-2021 |
$25.3 | $25.3 | $25.3 | $25.3 | $25.3 | 773 | 09-13-2021 |
$25.16 | $25.475 | $25.16 | $25.59 | $24.98 | 84,073 | 09-10-2021 |
$25.39 | $25.83 | $25.39 | $25.83 | $25.37 | 59,703 | 09-09-2021 |
$25.93 | $26.17 | $25.93 | $26.23 | $25.8 | 81,351 | 09-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ardagh Glass Packaging enhances craft beverage bottle stock portfolio PR Newswire INDIANAPOLIS , July 16, 2024 /PRNewswire/ -- Ardagh Glass Packaging-North America (AGP-North America) , an operating business of Ardagh Group , introduced a new series o...
Ardagh Group S.A. Q2 2024 Results and Investor Call Notification PR Newswire LUXEMBOURG , June 25, 2024 /PRNewswire/ -- Ardagh Group S.A. will host its Second Quarter 2024 earnings call on Thursday, July 25, 2024 . A results release will b...
MISSISSAUGA, ON / ACCESSWIRE / April 29, 2024 / Armada Data Corporation (TSXV:ARD) reports its interim financial results for the quarter ended February 29, 2024 have now been filed on SEDAR and are available to view on SEDAR at www.sedar.com and the company's web site www.armadadata.com . ...