home / stock / arev:cc / arev:cc quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.2 |
Volume: | 2,800 |
Last Trade Date Time: | 05/05/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 2,800 | 05-05-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 05-04-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 5,833 | 05-03-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 04-27-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 9,900 | 04-26-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 | 04-25-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 | 04-22-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 18,300 | 04-19-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 3,600 | 04-18-2022 |
$0.22 | $0.225 | $0.22 | $0.23 | $0.22 | 22,100 | 04-13-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,000 | 04-11-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.22 | 55,940 | 04-08-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,350 | 04-05-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.225 | 17,500 | 04-04-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 | 04-01-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.225 | 11,833 | 03-31-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 3,000 | 03-30-2022 |
$0.225 | $0.23 | $0.225 | $0.23 | $0.21 | 56,100 | 03-29-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 | 03-25-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,290 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arev Life Sciences Global Corp. Company Name:
AREV:CC Stock Symbol:
CNQC Market:
(TheNewswire) VANCOUVER, BC / May 31, 2024 / TheNewswire / AREV Life Sciences Global Corp. (CSE: AREV) (OTC: AREVF) (“AREV” or “the Company” ) Arev Life Sciences Global Corp (CSE: AREV, US AREVF), a ...
(TheNewswire) VANCOUVER, BC – TheNewswire - February 6 , 202 4 - AREV Life Sciences Global Corp. (CSE:AREV) (OTC:AREVF) (“AREV” or “the Company” ) AREV Life Sci...
Toronto, Ontario--(Newsfile Corp. - le 20 juillet/July 2023) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one ...