home / stock / arevf / arevf quote
Last: | $0.028 |
---|---|
Change Percent: | 0.0% |
Open: | $0.028 |
Close: | $0.028 |
High: | $0.028 |
Low: | $0.028 |
Volume: | 6,700 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 6,700 | 06-24-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 | 06-13-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 100 | 05-29-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 3,304 | 05-21-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,000 | 05-17-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,941 | 05-10-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 04-17-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 3,000 | 03-13-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,400 | 02-23-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 100 | 02-22-2024 |
$0.05 | $0.0289 | $0.05 | $0.05 | $0.0289 | 29,365 | 02-12-2024 |
$0.001 | $0.01325 | $0.001 | $0.04 | $0.001 | 27,323 | 02-09-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 30 | 01-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 12-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 170,365 | 12-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 11-15-2023 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 400 | 11-02-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 32,939 | 10-17-2023 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 140 | 10-06-2023 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 116 | 09-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
AREV Brands International Ltd Company Name:
AREVF Stock Symbol:
OTCMKTS Market:
AREV Brands International Ltd Website:
(TheNewswire) VANCOUVER, BC / May 31, 2024 / TheNewswire / AREV Life Sciences Global Corp. (CSE: AREV) (OTC: AREVF) (“AREV” or “the Company” ) Arev Life Sciences Global Corp (CSE: AREV, US AREVF), a ...
(TheNewswire) VANCOUVER, BC – TheNewswire - February 6 , 202 4 - AREV Life Sciences Global Corp. (CSE:AREV) (OTC:AREVF) (“AREV” or “the Company” ) AREV Life Sci...
(TheNewswire) Vancouver, BC - TheNewswire - June 26, 2023 - AREV LIFE SCIENCES GLOBAL CORP. (CSE:AREV) (OTC:AREVF) (“ AREV ” or the Company ”) AREV Life Sciences did not file its annual financial statements and management&...