MARKET WIRE NEWS

Amerigo Resources Ltd. (TSXC : ARG:CC ) Quote

Share:

Quote


Last:$1.28
Change Percent: -3.76%
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.27
Volume:153,565
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ARG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.28$1.33$1.33$1.33$1.27153,56508-02-2022
$1.7$1.69$1.7$1.72$1.64505,59305-06-2022
$1.65$1.7$1.65$1.7$1.58623,53205-05-2022
$1.65$1.67$1.65$1.68$1.61610,64705-04-2022
$1.6$1.59$1.6$1.63$1.55254,84505-03-2022
$1.56$1.58$1.56$1.59$1.54343,77805-02-2022
$1.59$1.6$1.59$1.63$1.58335,41604-29-2022
$1.61$1.61$1.61$1.63$1.56362,83504-28-2022
$1.6$1.58$1.6$1.635$1.55336,41404-27-2022
$1.57$1.59$1.57$1.63$1.56437,25204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account