home / stock / arg:cc / arg:cc quote
Last: | $1.28 |
---|---|
Change Percent: | -3.76% |
Open: | $1.33 |
Close: | $1.33 |
High: | $1.33 |
Low: | $1.27 |
Volume: | 153,565 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.28 | $1.33 | $1.33 | $1.33 | $1.27 | 153,565 | 08-02-2022 |
$1.7 | $1.69 | $1.7 | $1.72 | $1.64 | 505,593 | 05-06-2022 |
$1.65 | $1.7 | $1.65 | $1.7 | $1.58 | 623,532 | 05-05-2022 |
$1.65 | $1.67 | $1.65 | $1.68 | $1.61 | 610,647 | 05-04-2022 |
$1.6 | $1.59 | $1.6 | $1.63 | $1.55 | 254,845 | 05-03-2022 |
$1.56 | $1.58 | $1.56 | $1.59 | $1.54 | 343,778 | 05-02-2022 |
$1.59 | $1.6 | $1.59 | $1.63 | $1.58 | 335,416 | 04-29-2022 |
$1.61 | $1.61 | $1.61 | $1.63 | $1.56 | 362,835 | 04-28-2022 |
$1.6 | $1.58 | $1.6 | $1.635 | $1.55 | 336,414 | 04-27-2022 |
$1.57 | $1.59 | $1.57 | $1.63 | $1.56 | 437,252 | 04-26-2022 |
$1.61 | $1.57 | $1.61 | $1.64 | $1.51 | 779,615 | 04-25-2022 |
$1.64 | $1.7 | $1.64 | $1.73 | $1.62 | 783,718 | 04-22-2022 |
$1.72 | $1.79 | $1.72 | $1.82 | $1.64 | 1,274,895 | 04-21-2022 |
$1.76 | $1.85 | $1.76 | $1.85 | $1.75 | 542,459 | 04-20-2022 |
$1.83 | $1.78 | $1.83 | $1.84 | $1.78 | 553,878 | 04-19-2022 |
$1.84 | $1.77 | $1.84 | $1.85 | $1.77 | 920,841 | 04-18-2022 |
$1.75 | $1.78 | $1.75 | $1.78 | $1.74 | 360,137 | 04-15-2022 |
$1.75 | $1.78 | $1.75 | $1.78 | $1.74 | 353,487 | 04-14-2022 |
$1.78 | $1.76 | $1.78 | $1.81 | $1.73 | 607,269 | 04-13-2022 |
$1.76 | $1.79 | $1.76 | $1.79 | $1.74 | 279,008 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Amerigo Resources Ltd. Company Name:
ARG:CC Stock Symbol:
TSXC Market:
Limited production impact Production guidance is maintained No further rain is currently forecasted VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- Amerigo Resources Ltd. (TSX: ARG; OTCQX: ARREF) (“Amerigo” or the “Company”) i...
Limited production impact reported to date No injuries or accidents reported to MVC personnel Additional heavy rains are expected during the week starting June 17, 2024 VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Amerigo Resources Ltd. (TSX: ARG; OTCQX...
Q1-2024 net income of $4.3 million Quarterly EBITDA 1 of $13.6 million – free cash flow to equity 1 of $7.3 million Current copper prices substantially above Q1-2024 average Quarterly dividend of Cdn$0.03 per share declared, representing a ...