home / stock / argd / argd quote
Last: | $22.1664 |
---|---|
Change Percent: | 0.58% |
Open: | $22.12 |
Close: | $22.1664 |
High: | $22.34 |
Low: | $22.12 |
Volume: | 3,789 |
Last Trade Date Time: | 08/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.1664 | $22.12 | $22.1664 | $22.34 | $22.12 | 3,789 | 08-06-2024 |
$22.25 | $22.21 | $22.25 | $22.5 | $22.21 | 9,274 | 08-05-2024 |
$22.3897 | $22.25 | $22.3897 | $22.3897 | $22.24 | 1,311 | 08-02-2024 |
$22.27 | $22.21 | $22.27 | $22.355 | $22.205 | 5,115 | 08-01-2024 |
$22.21 | $22.1228 | $22.21 | $22.21 | $22.03 | 5,687 | 07-31-2024 |
$22.11 | $22.05 | $22.11 | $22.11 | $21.99 | 3,744 | 07-30-2024 |
$22.05 | $22.15 | $22.05 | $22.378 | $22.05 | 3,674 | 07-29-2024 |
$22.1409 | $22.1 | $22.1409 | $22.15 | $22.05 | 4,243 | 07-26-2024 |
$22.1457 | $22.14 | $22.1457 | $22.1457 | $22.095 | 1,862 | 07-25-2024 |
$21.97 | $22.0212 | $21.97 | $22.0212 | $21.84 | 7,422 | 07-24-2024 |
$22.11 | $22.17 | $22.11 | $22.19 | $22.01 | 5,254 | 07-23-2024 |
$22.19 | $22.4 | $22.19 | $22.4 | $22.15 | 3,598 | 07-22-2024 |
$22.2412 | $22.3299 | $22.2412 | $22.3299 | $22 | 1,847 | 07-19-2024 |
$22.2 | $22.25 | $22.2 | $22.36 | $22.15 | 4,736 | 07-18-2024 |
$22.21 | $22.08 | $22.21 | $22.25 | $22.08 | 4,494 | 07-17-2024 |
$22.2 | $22.3746 | $22.2 | $22.3746 | $22.1915 | 2,475 | 07-16-2024 |
$22.12 | $22.27 | $22.12 | $22.44 | $22.12 | 10,310 | 07-15-2024 |
$22.31 | $22.23 | $22.31 | $22.32 | $22.22 | 10,525 | 07-12-2024 |
$22.12 | $22.15 | $22.12 | $22.2499 | $22.1 | 7,158 | 07-11-2024 |
$22.1 | $22.0936 | $22.1 | $22.15 | $22.0936 | 3,118 | 07-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 Company Name:
ARGD Stock Symbol:
NYSE Market:
Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 Website:
2024-08-05 10:45:05 ET Kellogg Co (K) K is trading UP for the last 5 days, and it at trading at $71.37 with volume of 7,426,770 and a one day change of $8.39 (13.32%). Kellogg Co has a 52-week low of 47.63 and a 52-week high of $64.18. The business's 50-day moving average price is $...
2024-07-09 18:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-19 20:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...