home / stock / argo:cc / argo:cc quote
Last: | $0.17 |
---|---|
Change Percent: | 6.25% |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.17 |
Volume: | 1,650 |
Last Trade Date Time: | 05/05/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,650 | 05-05-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,854 | 05-04-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 10,830 | 05-03-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 20,233 | 05-02-2022 |
$0.16 | $0.18 | $0.16 | $0.18 | $0.16 | 6,618 | 04-29-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.16 | 29,022 | 04-28-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.16 | 24,730 | 04-26-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.2 | 36,230 | 04-25-2022 |
$0.16 | $0.19 | $0.16 | $0.19 | $0.16 | 57,706 | 04-22-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 31,003 | 04-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,327 | 04-20-2022 |
$0.205 | $0.225 | $0.205 | $0.235 | $0.205 | 48,437 | 04-19-2022 |
$0.225 | $0.22 | $0.225 | $0.225 | $0.22 | 15,675 | 04-18-2022 |
$0.2 | $0.215 | $0.2 | $0.24 | $0.2 | 27,000 | 04-12-2022 |
$0.22 | $0.21 | $0.22 | $0.23 | $0.205 | 12,500 | 04-11-2022 |
$0.19 | $0.2 | $0.19 | $0.22 | $0.19 | 77,615 | 04-08-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 14,949 | 04-06-2022 |
$0.2 | $0.175 | $0.2 | $0.2 | $0.175 | 9,057 | 04-05-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 51,500 | 04-04-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 12,125 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Argo Living Soils Corp. Company Name:
ARGO:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2024) - Argo Living Soils Corp. (CSE: ARGO) (FSE: 94Y) (OTC Pink: ARLSF) ("Argo" or the "Company") is pleased to announce significant developments in its operational strategy and market focus. Argo previously announced a Memorandum of Under...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Argo Living Soils Corp. (CSE: ARGO) (OTC Pink: ARLSF) (" Argo " or the " Company ") is pleased to provide the following updates regarding Company activities in Malaysia. Argo and Connective Global SDN BHD (" Connective Global ") are...
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - Argo Living Soils Corp. (CSE: ARGO) (FSE: 94Y) (OTC Pink: ARLSF) ("Argo") is pleased to announce the successful completion of the first phase of the Memorandum of Understanding (MOU) previously signed on April 9, 2024 with Connective ...