Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.98 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $94.22 |
| Close: | $94.68 |
| High: | $94.37 |
| Low: | $93.5001 |
| Volume: | 50,281 |
| Last Trade Date Time: | 04/15/2026 11:21:16 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.98 | $94.22 | $94.68 | $94.37 | $93.5001 | 50,281 | 04-14-2026 |
| $94.68 | $94.11 | $94.23 | $95.5 | $93.86 | 211,835 | 04-13-2026 |
| $94.23 | $94.24 | $93.93 | $95 | $93.66 | 280,248 | 04-10-2026 |
| $93.93 | $94.25 | $94.66 | $95.12 | $93.065 | 675,099 | 04-09-2026 |
| $94.66 | $95 | $92.7 | $97.26 | $93.4 | 588,009 | 04-08-2026 |
| $92.7 | $93.45 | $92.97 | $93.58 | $91.3352 | 129,360 | 04-07-2026 |
| $92.97 | $94.07 | $93.89 | $94.07 | $92.28 | 162,336 | 04-06-2026 |
| $93.89 | $91.85 | $93.485 | $94.08 | $91.582 | 370,714 | 04-03-2026 |
| $93.485 | $91.85 | $93.35 | $93.8 | $91.582 | 185,287 | 04-02-2026 |
| $93.35 | $93.29 | $91.96 | $93.84 | $91.9 | 335,377 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.