home / stock / arhhd / arhhd quote
Last: | $7.8455 |
---|---|
Change Percent: | 0.58% |
Open: | $7.8 |
Close: | $7.8455 |
High: | $7.85 |
Low: | $7.8 |
Volume: | 5,581 |
Last Trade Date Time: | 09/28/2021 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.8455 | $7.8 | $7.8455 | $7.85 | $7.8 | 5,581 | 09-28-2021 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.31 | 12,175 | 09-27-2021 |
$7.8 | $7.4 | $7.8 | $7.8 | $7.4 | 1,200 | 09-24-2021 |
$6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2,060 | 09-23-2021 |
$6.86 | $7.15 | $6.86 | $7.4 | $6.86 | 13,736 | 09-22-2021 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 208 | 09-21-2021 |
$7.25 | $7.22 | $7.25 | $7.25 | $7.22 | 1,695 | 09-20-2021 |
$7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 1,122 | 09-17-2021 |
$7.771 | $7.82 | $7.771 | $7.82 | $7.771 | 1,200 | 09-16-2021 |
$7.18 | $8 | $7.18 | $8 | $7.12 | 644 | 09-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
DENVER, Sept. 24, 2021 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “ Company ” or “ Assure ”) (TSXV: IOM; OTCQB: ARHH; OTCQB: ARHHD * ), a provider of intraoperative neuromonitoring services (“ IONM ”), announced that its shares o...