home / stock / arhtf / arhtf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 10,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 07-05-2024 |
$0.0512 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | 5,000 | 07-01-2024 |
$0.0433 | $0 | $0.0433 | $0 | $0 | 10,000 | 06-27-2024 |
$0.0433 | $0.04793 | $0.0433 | $0.04793 | $0.0433 | 5,100 | 06-26-2024 |
$0.04656 | $0.045264 | $0.04656 | $0.04656 | $0.045264 | 6,300 | 06-24-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 1,000 | 06-20-2024 |
$0.0433 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | 10,000 | 06-19-2024 |
$0.0433 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | 10,000 | 06-18-2024 |
$0.04648 | $0.053 | $0.04648 | $0.053 | $0.04648 | 13,247 | 06-17-2024 |
$0.05292 | $0 | $0.05292 | $0 | $0 | 6,000 | 06-14-2024 |
$0.05292 | $0.04772 | $0.05292 | $0.05292 | $0.04772 | 6,267 | 06-13-2024 |
$0.04786 | $0.05186 | $0.04786 | $0.05186 | $0.04786 | 3,000 | 06-12-2024 |
$0.0516 | $0.052 | $0.0516 | $0.052 | $0.0516 | 16,847 | 06-11-2024 |
$0.05236 | $0.05236 | $0.05236 | $0.05236 | $0.05236 | 4,000 | 06-10-2024 |
$0.0519 | $0.033 | $0.0519 | $0.0519 | $0.033 | 15,950 | 06-07-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 35,000 | 06-06-2024 |
$0.04 | $0.0482 | $0.04 | $0.0482 | $0.04 | 256,196 | 06-05-2024 |
$0.0494 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 15,000 | 06-04-2024 |
$0.046 | $0.0428 | $0.046 | $0.046 | $0.034 | 193,000 | 06-03-2024 |
$0.04 | $0.0355 | $0.04 | $0.04 | $0.0346 | 47,300 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- ARHT Media Inc. ("ARHT" or "the Company") (TSXV: ART), (OTCQB: ARHTF) the global leader in the development, production and distribution of high-quality, low latency hologram and digital content, is excited to announce that DMZ , a global startup ...
TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- ARHT Media Inc. ("ARHT" or the "Company") (TSXV:ART), (OTCQB:ARHTF) the global leader in the development, production and distribution of high-quality, low latency hologram and digital content, is pleased to announce that the Company has successfully clos...
TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- ARHT Media Inc. (“ARHT” or “the Company”) (TSXV: ART), (OTCQB: ARHTF), the global leader in the development, production, and distribution of high-quality, low latency hologram and digital content, is proud to announce what ARH...