home / stock / aris:cc / aris:cc quote
Last: | $1.98 |
---|---|
Change Percent: | 1.54% |
Open: | $1.95 |
Close: | $1.95 |
High: | $2 |
Low: | $1.95 |
Volume: | 92,084 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.98 | $1.95 | $1.95 | $2 | $1.95 | 92,084 | 08-02-2022 |
$1.9 | $1.88 | $1.9 | $1.9 | $1.7 | 302,509 | 05-06-2022 |
$1.77 | $1.71 | $1.77 | $1.8 | $1.67 | 35,107 | 05-05-2022 |
$1.7 | $1.71 | $1.7 | $1.84 | $1.67 | 26,907 | 05-04-2022 |
$1.71 | $1.74 | $1.71 | $1.85 | $1.69 | 37,618 | 05-03-2022 |
$1.74 | $1.72 | $1.74 | $1.77 | $1.67 | 25,551 | 05-02-2022 |
$1.72 | $1.78 | $1.72 | $1.81 | $1.72 | 39,284 | 04-29-2022 |
$1.73 | $1.75 | $1.73 | $1.82 | $1.7 | 35,379 | 04-28-2022 |
$1.75 | $1.74 | $1.75 | $1.76 | $1.66 | 46,851 | 04-27-2022 |
$1.7 | $1.84 | $1.7 | $1.84 | $1.69 | 102,578 | 04-26-2022 |
$1.75 | $1.8 | $1.75 | $1.8 | $1.7 | 88,753 | 04-25-2022 |
$1.79 | $1.9 | $1.79 | $1.94 | $1.71 | 109,311 | 04-22-2022 |
$1.9 | $2.02 | $1.9 | $2.1 | $1.9 | 175,353 | 04-21-2022 |
$2.02 | $2.02 | $2.02 | $2.07 | $1.98 | 112,649 | 04-20-2022 |
$2 | $2 | $2 | $2.03 | $1.93 | 811,810 | 04-19-2022 |
$2 | $1.8 | $2 | $2.13 | $1.8 | 2,805,045 | 04-18-2022 |
$1.82 | $1.79 | $1.82 | $1.83 | $1.7 | 500,442 | 04-15-2022 |
$1.82 | $1.79 | $1.82 | $1.83 | $1.7 | 499,466 | 04-14-2022 |
$1.77 | $1.72 | $1.77 | $1.85 | $1.67 | 286,095 | 04-13-2022 |
$1.73 | $1.6 | $1.73 | $1.77 | $1.6 | 154,456 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aris Gold Corporation Company Name:
ARIS:CC Stock Symbol:
TSXC Market:
Aris Gold Corporation Website:
ARIS MINING COMPLETES ACQUISITION TO INCREASE OWNERSHIP IN SOTO NORTE GOLD-COPPER PROJECT TO 51% Canada NewsWire VANCOUVER, BC , June 28, 2024 /CNW/ - Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (NYSE-A: ARMN) announces that, further to ...
ARIS MINING TO INCREASE OWNERSHIP IN SOTO NORTE PROJECT TO 51% AND COMMENCES STUDY TO ASSESS NEW DEVELOPMENT PLAN Canada NewsWire VANCOUVER, BC , May 23, 2024 /CNW/ - Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (NYSE-A: ARMN) announces that i...
ARIS MINING ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING Canada NewsWire VANCOUVER, BC , May 16, 2024 /CNW/ - Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (NYSE-A: ARMN) reports voting results from its Annual General Meeting of shareholders (th...