home / stock / arizr / arizr quote
Last: | $0.3191 |
---|---|
Change Percent: | 21.65% |
Open: | $0.25 |
Close: | $0.3191 |
High: | $0.321 |
Low: | $0.2386 |
Volume: | 615,091 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3191 | $0.25 | $0.3191 | $0.321 | $0.2386 | 615,091 | 02-29-2024 |
$0.24 | $0.213 | $0.24 | $0.24 | $0.2059 | 8,147 | 02-28-2024 |
$0.2832 | $0.3 | $0.2832 | $0.3 | $0.25 | 18,230 | 02-27-2024 |
$0.32 | $0.203 | $0.32 | $0.32 | $0.203 | 373,844 | 02-26-2024 |
$0.203 | $0.2 | $0.203 | $0.203 | $0.181 | 42,298 | 02-23-2024 |
$0.202 | $0.19 | $0.202 | $0.202 | $0.189926 | 24,409 | 02-22-2024 |
$0.21 | $0.1905 | $0.21 | $0.2339 | $0.1905 | 24,999 | 02-21-2024 |
$0.217 | $0.191 | $0.217 | $0.217 | $0.191 | 11,416 | 02-19-2024 |
$0.217 | $0.191 | $0.217 | $0.217 | $0.191 | 11,416 | 02-16-2024 |
$0.19 | $0.181 | $0.19 | $0.19 | $0.181 | 5,715 | 02-15-2024 |
$0.1775 | $0.1788 | $0.1775 | $0.1788 | $0.1775 | 6,404 | 02-14-2024 |
$0.171 | $0.174 | $0.171 | $0.174 | $0.17 | 27,446 | 02-13-2024 |
$0.185 | $0.1868 | $0.185 | $0.1986 | $0.185 | 15,287 | 02-12-2024 |
$0.187 | $0.187 | $0.187 | $0.187 | $0.187 | 6,636 | 02-09-2024 |
$0.181 | $0.182 | $0.181 | $0.1862 | $0.18 | 1,400 | 02-08-2024 |
$0.189 | $0.186 | $0.189 | $0.193 | $0.186 | 3,815 | 02-07-2024 |
$0.185 | $0.1878 | $0.185 | $0.1931 | $0.18 | 16,852 | 02-06-2024 |
$0.1855 | $0.1953 | $0.1855 | $0.207 | $0.1855 | 1,493 | 02-05-2024 |
$0.1853 | $0.202 | $0.1853 | $0.214 | $0.1853 | 5,600 | 02-02-2024 |
$0.2011 | $0.217 | $0.2011 | $0.2179 | $0.2 | 13,431 | 02-01-2024 |