home / stock / arizr / arizr short
Short Information | Arisz Acquisition Corp. Right (NASDAQ:ARIZR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 96,143 |
Total Actual Volume | 1,837,450 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,807 |
Average Short Percentage | 26.81% |
Is there a ARIZR Short Squeeze or Breakout about to happen?
See the ARIZR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-29-2024 | $0.25 | $0.3191 | $0.321 | $0.2386 | 615,091 | 13,131 | 2.13% |
02-28-2024 | $0.213 | $0.24 | $0.24 | $0.2059 | 8,147 | 4,000 | 49.1% |
02-26-2024 | $0.203 | $0.32 | $0.32 | $0.203 | 373,844 | 13,662 | 3.65% |
02-23-2024 | $0.2 | $0.203 | $0.203 | $0.181 | 42,298 | 11,098 | 26.24% |
02-22-2024 | $0.19 | $0.202 | $0.202 | $0.189926 | 24,409 | 3,800 | 15.57% |
02-21-2024 | $0.1905 | $0.21 | $0.2339 | $0.1905 | 24,999 | 5,271 | 21.08% |
02-13-2024 | $0.174 | $0.171 | $0.174 | $0.17 | 27,446 | 16,800 | 61.21% |
01-10-2024 | $0.16 | $0.13 | $0.16 | $0.1201 | 2,062 | 300 | 14.55% |
12-28-2023 | $0.1636 | $0.1847 | $0.3 | $0.1636 | 604,307 | 4,570 | 0.76% |
12-20-2023 | $0.09 | $0.0899 | $0.09 | $0.0881 | 16,683 | 1,000 | 5.99% |
12-06-2023 | $0.0901 | $0.09 | $0.092 | $0.085298 | 17,800 | 3,000 | 16.85% |
12-05-2023 | $0.098 | $0.1 | $0.1 | $0.098 | 26,900 | 6,900 | 25.65% |
11-22-2023 | $0.09 | $0.0865 | $0.09 | $0.0765 | 700 | 100 | 14.29% |
11-17-2023 | $0.09 | $0.0761 | $0.0915 | $0.07 | 15,502 | 450 | 2.9% |
09-27-2023 | $0.108912 | $0.1168 | $0.1168 | $0.108912 | 2,045 | 1,700 | 83.13% |
09-22-2023 | $0.1231 | $0.11991 | $0.1231 | $0.11991 | 5,273 | 4,604 | 87.31% |
09-21-2023 | $0.111298 | $0.1142 | $0.15 | $0.111248 | 10,387 | 2,500 | 24.07% |
09-12-2023 | $0.1 | $0.11 | $0.1171 | $0.0971 | 4,530 | 2,101 | 46.38% |
09-08-2023 | $0.11 | $0.1194 | $0.1999 | $0.0721 | 11,837 | 40 | 0.34% |
08-31-2023 | $0.113854 | $0.104537 | $0.1488 | $0.104537 | 3,190 | 1,116 | 34.98% |