home / stock / arkaf / arkaf quote
Last: | $89.48 |
---|---|
Change Percent: | 9.26% |
Open: | $89.48 |
Close: | $89.48 |
High: | $89.48 |
Low: | $89.48 |
Volume: | 377 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 377 | 07-16-2024 |
$98.607 | $0 | $98.607 | $0 | $0 | 2,923 | 07-15-2024 |
$98.607 | $0 | $98.607 | $0 | $0 | 6 | 07-12-2024 |
$98.607 | $0 | $98.607 | $0 | $0 | 3 | 07-10-2024 |
$98.607 | $0 | $98.607 | $0 | $0 | 363 | 07-08-2024 |
$98.607 | $0 | $98.607 | $0 | $0 | 30 | 06-24-2024 |
$98.607 | $0 | $98.607 | $0 | $0 | 3 | 06-20-2024 |
$98.607 | $0 | $98.607 | $0 | $0 | 30 | 06-18-2024 |
$98.607 | $0 | $98.607 | $0 | $0 | 1,248 | 06-14-2024 |
$98.607 | $0 | $98.607 | $0 | $0 | 91 | 06-12-2024 |
$98.607 | $0 | $98.607 | $0 | $0 | 51 | 05-16-2024 |
$102.34 | $0 | $102.34 | $0 | $0 | 1 | 05-15-2024 |
$102.34 | $0 | $102.34 | $0 | $0 | 18 | 05-14-2024 |
$102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 194 | 04-23-2024 |
$102.4 | $102.4 | $102.4 | $102.4 | $102.4 | 2,195 | 04-17-2024 |
$107 | $0 | $107 | $0 | $0 | 6 | 04-12-2024 |
$107 | $0 | $107 | $0 | $0 | 13 | 04-09-2024 |
$107 | $0 | $107 | $0 | $0 | 143 | 04-01-2024 |
$107 | $107 | $107 | $107 | $107 | 111 | 03-29-2024 |
$107 | $107 | $107 | $107 | $107 | 111 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arkema S.A. Company Name:
ARKAF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Fluoropolymers Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informatio...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Hybrid Adhesives & Hybrid Sealants Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offe...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Ink Solvents Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information ...