MARKET WIRE NEWS

ARK 21Shares Act (BATS : ARKC ) Quote

Share:

Quote


Last:$33.92
Change Percent: -0.27%
Open:$34.01
Close:$33.92
High:$34.01
Low:$33.92
Volume:221
Last Trade Date Time:03/27/2025 03:00:00 am

Subscribe to Our Newsletter


ARKC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.92$34.01$33.92$34.01$33.9222103-27-2025
$33.915$33.915$33.915$33.915$33.91512803-26-2025
$33.91$33.53$33.91$33.91$33.5342303-25-2025
$33.9402$33.81$33.9402$34$33.812,29203-24-2025
$33.9$33.96$33.9$33.96$33.919603-21-2025
$33.9142$33.901$33.9142$33.9142$33.90138003-20-2025
$34.025$34.42$34.025$34.42$34.02569203-19-2025
$33.9763$33.74$33.9763$33.9763$33.6735603-18-2025
$34.8292$34.27$34.8292$34.85$34.22,37403-17-2025
$34.8627$34.35$34.8627$34.8627$34.3518603-14-2025

Download The Market Wire News App

Link Market Wire News to Your X Account