MARKET WIRE NEWS

ARK 21Shares Blo (BATS : ARKD ) Quote

Share:

Quote


Last:$19.345
Change Percent: -0.39%
Open:$19.42
Close:$19.42
High:$19.42
Low:$19.345
Volume:253
Last Trade Date Time:03/06/2026 10:22:41 am

Subscribe to Our Newsletter


ARKD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.345$19.42$19.42$19.42$19.34525303-06-2026
$19.2285$19.025$19.015$19.2285$19.01568603-04-2026
$19.015$19.025$19.2859$19.025$19.01564603-03-2026
$19.2859$19.52$19.52$19.52$19.285932903-02-2026
$19.52$19.52$19.37$19.52$19.5231002-27-2026
$19.37$19.37$19.37$19.37$19.3727202-26-2026
$18.8698$18.97$18.97$18.97$18.869861902-24-2026
$19.2661$18.98$18.98$19.2661$18.981,00002-20-2026
$18.98$18.98$18.956$18.98$18.9860002-19-2026
$18.956$18.875$18.875$18.956$18.87533102-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account