home / stock / arkow / arkow quote
Last: | $0.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.50 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0 | $0.5 | $0 | $0 | 10 | 07-18-2024 |
$0.5 | $0.4975 | $0.5 | $0.5075 | $0.4975 | 101,805 | 07-17-2024 |
$0.5 | $0.465 | $0.5 | $0.5 | $0.465 | 32,069 | 07-16-2024 |
$0.4775 | $0 | $0.4775 | $0 | $0 | 1 | 07-10-2024 |
$0.4775 | $0 | $0.4775 | $0 | $0 | 2 | 07-03-2024 |
$0.4775 | $0 | $0.4775 | $0 | $0 | 6 | 07-01-2024 |
$0.4775 | $0.3801 | $0.4775 | $0.5675 | $0.37 | 1,049 | 06-28-2024 |
$0.4675 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | 200 | 06-27-2024 |
$0.47005 | $0 | $0.47005 | $0 | $0 | 9 | 06-25-2024 |
$0.47005 | $0.49 | $0.47005 | $0.49 | $0.47 | 8,408 | 06-21-2024 |
$0.40385 | $0.4638 | $0.40385 | $0.4638 | $0.40385 | 802 | 06-20-2024 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.46 | 953 | 06-19-2024 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.46 | 953 | 06-18-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 203 | 06-17-2024 |
$0.44005 | $0.4675 | $0.44005 | $0.4675 | $0.44 | 6,824 | 06-14-2024 |
$0.362223 | $0.48 | $0.362223 | $0.48 | $0.3602 | 22,000 | 06-13-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,200 | 06-12-2024 |
$0.4048 | $0.4001 | $0.4048 | $0.4048 | $0.4001 | 6,200 | 06-11-2024 |
$0.361 | $0.4 | $0.361 | $0.4001 | $0.36 | 13,100 | 06-10-2024 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.2341 | 90,462 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...