home / stock / arkx / arkx quote
Last: | $15.725 |
---|---|
Change Percent: | -1.22% |
Open: | $15.73 |
Close: | $15.92 |
High: | $15.91 |
Low: | $15.62 |
Volume: | 36,119 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.725 | $15.73 | $15.92 | $15.91 | $15.62 | 36,119 | 07-17-2024 |
$15.92 | $15.72 | $15.92 | $15.9482 | $15.72 | 55,346 | 07-16-2024 |
$15.65 | $15.62 | $15.65 | $15.7201 | $15.55 | 51,278 | 07-15-2024 |
$15.55 | $15.43 | $15.55 | $15.64 | $15.43 | 41,696 | 07-12-2024 |
$15.34 | $15.35 | $15.34 | $15.43 | $15.27 | 40,133 | 07-11-2024 |
$15.17 | $15.07 | $15.17 | $15.19 | $15.03 | 51,247 | 07-10-2024 |
$15.05 | $15.23 | $15.05 | $15.23 | $15.04 | 25,609 | 07-09-2024 |
$15.23 | $15.23 | $15.23 | $15.3467 | $15.23 | 54,339 | 07-08-2024 |
$15.2 | $15.11 | $15.2 | $15.2 | $15.08 | 71,344 | 07-05-2024 |
$15.08 | $14.88 | $15.08 | $15.1301 | $14.88 | 23,357 | 07-04-2024 |
$15.08 | $14.88 | $15.08 | $15.1301 | $14.88 | 23,357 | 07-03-2024 |
$14.93 | $14.77 | $14.93 | $14.95 | $14.754 | 55,532 | 07-02-2024 |
$14.79 | $14.95 | $14.79 | $14.985 | $14.721 | 163,700 | 07-01-2024 |
$14.92 | $14.91 | $14.92 | $15.03 | $14.8196 | 26,592 | 06-28-2024 |
$14.87 | $14.83 | $14.87 | $14.88 | $14.72 | 43,921 | 06-27-2024 |
$14.9 | $14.78 | $14.9 | $14.9 | $14.77 | 30,893 | 06-26-2024 |
$14.84 | $14.855 | $14.84 | $14.8784 | $14.77 | 36,953 | 06-25-2024 |
$14.89 | $14.91 | $14.89 | $15.1297 | $14.89 | 132,354 | 06-24-2024 |
$14.91 | $14.87 | $14.91 | $14.95 | $14.77 | 50,601 | 06-21-2024 |
$14.86 | $15.05 | $14.86 | $15.05 | $14.85 | 92,735 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
ARK Space Exploration & Innovation ETF Company Name:
ARKX Stock Symbol:
BATS Market:
With the S&P 500 falling more than 22% year to date, some investors may find their resolve tested. It can be disconcerting to see your holdings fare poorly, leaving you with little motivation to make additional investments. But successful investors know that it's times like thes...
Cathie Wood's ARK Invest recently launched its ARK Space Exploration & Innovation ETF (NYSEMKT: ARKX) . This is the firm's latest actively managed exchange traded fund , and it's designed to give investors exposure to various tech and aerospace companies that enable or b...