home / stock / arlsf / arlsf quote
Last: | $0.08 |
---|---|
Change Percent: | 3.86% |
Open: | $0.0673 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.06136 |
Volume: | 177,556 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.0673 | $0.08 | $0.08 | $0.06136 | 177,556 | 07-25-2024 |
$0.07 | $0.07 | $0.07 | $0.095 | $0.07 | 84,000 | 07-24-2024 |
$0.1194 | $0.07 | $0.1194 | $0.1194 | $0.07 | 2,864 | 07-23-2024 |
$0.07 | $0.07988 | $0.07 | $0.07988 | $0.07 | 14,000 | 07-22-2024 |
$0.1197 | $0.07 | $0.1197 | $0.14 | $0.07 | 46,928 | 07-19-2024 |
$0.1492 | $0.07 | $0.1492 | $0.1492 | $0.07 | 30,800 | 07-18-2024 |
$0.1493 | $0.0701 | $0.1493 | $0.1493 | $0.07005 | 25,500 | 07-17-2024 |
$0.1494 | $0.08588 | $0.1494 | $0.1494 | $0.07 | 27,000 | 07-16-2024 |
$0.1496 | $0.1161 | $0.1496 | $0.1497 | $0.07 | 11,000 | 07-15-2024 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.075 | 88,700 | 07-12-2024 |
$0.14 | $0.0615 | $0.14 | $0.14 | $0.0615 | 58,350 | 07-11-2024 |
$0.15 | $0.10575 | $0.15 | $0.15 | $0.07 | 38,093 | 07-10-2024 |
$0.15 | $0.0792 | $0.15 | $0.15 | $0.0792 | 7,700 | 07-09-2024 |
$0.15 | $0.1059 | $0.15 | $0.15 | $0.086 | 23,775 | 07-08-2024 |
$0.15 | $0.13 | $0.15 | $0.15 | $0.0867 | 59,552 | 07-05-2024 |
$0.1499 | $0.11 | $0.1499 | $0.1499 | $0.11 | 6,089 | 07-04-2024 |
$0.1499 | $0.11 | $0.1499 | $0.1499 | $0.11 | 6,089 | 07-03-2024 |
$0.15 | $0.1058 | $0.15 | $0.15 | $0.1058 | 3,300 | 07-02-2024 |
$0.15 | $0.09875 | $0.15 | $0.15 | $0.09875 | 2,873 | 07-01-2024 |
$0.1113 | $0.0616 | $0.1113 | $0.1113 | $0.0616 | 22,222 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alder Resources Ltd Company Name:
ARLSF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2024) - Argo Living Soils Corp. (CSE: ARGO) (FSE: 94Y) (OTC Pink: ARLSF) ("Argo" or the "Company") is pleased to announce significant developments in its operational strategy and market focus. Argo previously announced a Memorandum of Under...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Argo Living Soils Corp. (CSE: ARGO) (OTC Pink: ARLSF) (" Argo " or the " Company ") is pleased to provide the following updates regarding Company activities in Malaysia. Argo and Connective Global SDN BHD (" Connective Global ") are...
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - Argo Living Soils Corp. (CSE: ARGO) (FSE: 94Y) (OTC Pink: ARLSF) ("Argo") is pleased to announce the successful completion of the first phase of the Memorandum of Understanding (MOU) previously signed on April 9, 2024 with Connective ...