home / stock / arm:cc / arm:cc quote
Last: | $0.365 |
---|---|
Change Percent: | 28.07% |
Open: | $0.365 |
Close: | $0.365 |
High: | $0.365 |
Low: | $0.365 |
Volume: | 2,500 |
Last Trade Date Time: | 05/03/2022 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 2,500 | 05-03-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 6,000 | 05-02-2022 |
$0.245 | $0.275 | $0.245 | $0.28 | $0.245 | 31,000 | 04-28-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 | 04-27-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 | 04-21-2022 |
$0.2 | $0.235 | $0.2 | $0.235 | $0.2 | 20,912 | 04-19-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 | 04-18-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 | 04-13-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 724 | 04-12-2022 |
$0.32 | $0.325 | $0.32 | $0.325 | $0.32 | 10,030 | 04-07-2022 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 3,000 | 04-06-2022 |
$0.385 | $0.375 | $0.385 | $0.385 | $0.375 | 10,000 | 04-05-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.315 | 4,120 | 04-01-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,600 | 03-31-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 | 03-29-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 3,000 | 03-24-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 | 03-17-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 | 03-16-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 | 03-15-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.28 | 7,500 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Armadamerc Company Name:
ARM:CC Stock Symbol:
CNQC Market:
2024-04-10 16:11:09 ET Roseville, CA / April 10th, 2024 / YOLOWIRE / %ArmadaMercantile (CSE: $ARM) and (OTC: AAMTF) through its subsidiary Ace Foods, will begin selling London Dairy ice cream/sorbet pints and ice cream/sorbet multipack bars at Vallarta Supermarkets in Los Angele...
2024-04-10 14:19:58 ET Roseville, CA / April 10th, 2024 / YOLOWIRE / %ArmadaMercantile (CSE: $ARM) and (OTC: $AAMTF) through its subsidiary Ace Foods, has reset selling London Dairy ice cream/sorbet multipack bars in Super King Markets in Los Angeles, California. The reset of the Lo...
2024-04-10 14:13:12 ET Roseville, CA / April 10th, 2024 / YOLOWIRE / %ArmadaMercantile (CSE: $ARM) and (OTC: AAMTF), through its subsidiary Ace Foods, has reset selling London Dairy ice cream/sorbet pints and ice cream/sorbet multipack bars at Bristol Farms Gourmet Grocery Stores in L...