home / stock / arrw / arrw quote
Last: | $18 |
---|---|
Change Percent: | 0.0% |
Open: | $12.41 |
Close: | $18 |
High: | $18 |
Low: | $12.25 |
Volume: | 46,584 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $12.41 | $18 | $18 | $12.25 | 46,584 | 04-16-2024 |
$12.41 | $12.37 | $12.41 | $12.42 | $12.37 | 2,273 | 04-15-2024 |
$12.9 | $12.1704 | $12.9 | $13.024 | $12.07 | 4,380 | 04-12-2024 |
$12.4481 | $12.14 | $12.4481 | $12.7 | $12.14 | 2,929 | 04-11-2024 |
$12.77 | $14.25 | $12.77 | $14.5 | $12.12 | 18,869 | 04-10-2024 |
$14 | $13.97 | $14 | $14.22 | $12.61 | 8,771 | 04-09-2024 |
$13.97 | $16.5 | $13.97 | $20 | $13.08 | 31,525 | 04-08-2024 |
$13.6974 | $13.19 | $13.6974 | $16.5 | $13 | 10,302 | 04-05-2024 |
$12.27 | $13.73 | $12.27 | $13.99 | $11.37 | 6,629 | 04-04-2024 |
$12.52 | $12.85 | $12.52 | $14.22 | $12.45 | 11,500 | 04-03-2024 |
$12.3 | $12.06 | $12.3 | $13.76 | $10.8938 | 10,400 | 04-02-2024 |
$13 | $11.18 | $13 | $14 | $11.18 | 18,428 | 04-01-2024 |
$10.85 | $11.2147 | $10.85 | $12.02 | $10.61 | 50,555 | 03-29-2024 |
$10.85 | $11.2147 | $10.85 | $12.02 | $10.61 | 50,555 | 03-28-2024 |
$10.85 | $9.448 | $10.85 | $10.85 | $9.33 | 21,156 | 03-27-2024 |
$8.46 | $9.44 | $8.46 | $9.44 | $8.46 | 636 | 03-26-2024 |
$9.78 | $9.85 | $9.78 | $9.85 | $9.78 | 1,173 | 03-25-2024 |
$9.9191 | $9.8619 | $9.9191 | $10.7468 | $9.8619 | 1,222 | 03-22-2024 |
$9.5 | $9.0001 | $9.5 | $9.6899 | $9.0001 | 2,310 | 03-21-2024 |
$9.2126 | $10.5 | $9.2126 | $10.6579 | $8.5001 | 17,936 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arrowroot Acquisition Corp. Company Name:
ARRW Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 50.1% to $0.1783 on volume of 599,794,977 shares WiSA Technologies Inc. (WISA) rose 248.6% to $6.1 on volume of 197,912,579 shares PROSHARES TRUST (SQQQ) rose 0.0% to $11.44 on volume of 182,001,060 shar...
BETHESDA, Md. and MARINA DEL REY, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- iLearningEngines , Inc. (“iLearningEngines”, “iLE”, or “the Company”), a leader in AI-powered learning automation and information intelligence for corporate and educational u...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 25.0% to $0.0413 on volume of 65,683,376 shares Auddia Inc. (AUUD) rose 239.8% to $4.8594 on volume of 48,119,148 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.4% to $3.375 on volu...