home / stock / arslf / arslf quote
Last: | $0.155 |
---|---|
Change Percent: | 14.65% |
Open: | $0.1323 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.1323 |
Volume: | 93,685 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.1323 | $0.155 | $0.155 | $0.1323 | 93,685 | 07-18-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,750 | 07-16-2024 |
$0.14995 | $0.14995 | $0.14995 | $0.14995 | $0.14995 | 15,000 | 07-11-2024 |
$0.145434 | $0.125 | $0.145434 | $0.1525 | $0.125 | 280,000 | 07-10-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 100,000 | 07-09-2024 |
$0.13 | $0.105 | $0.13 | $0.13 | $0.105 | 165,000 | 07-08-2024 |
$0.125 | $0.111 | $0.125 | $0.13 | $0.111 | 100,000 | 07-05-2024 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 135,333 | 06-28-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 06-26-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 | 06-24-2024 |
$0.138 | $0.111708 | $0.138 | $0.138 | $0.11 | 455,287 | 06-21-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 | 06-17-2024 |
$0.1399 | $0.13 | $0.1399 | $0.1399 | $0.13 | 65,000 | 06-14-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 | 06-13-2024 |
$0.13 | $0.1115 | $0.13 | $0.13 | $0.11 | 25,666 | 06-12-2024 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 4,000 | 06-11-2024 |
$0.13 | $0.116 | $0.13 | $0.1359 | $0.103 | 82,000 | 06-07-2024 |
$0.139 | $0.11805 | $0.139 | $0.139 | $0.11805 | 1,700 | 06-06-2024 |
$0.122 | $0.1205 | $0.122 | $0.139 | $0.1205 | 300 | 06-05-2024 |
$0.126 | $0.095 | $0.126 | $0.127 | $0.095 | 10,222 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 17, 2024) - Altima Resources Ltd. (TSXV: ARH) ("Altima" or the "Company") announced today that further to its News Release on July 2, 2024, it has not been able to file its audited annual financial statements, management's discussion & ana...
Vancouver, British Columbia--(Newsfile Corp. - July 2, 2024) - Altima Resources Ltd. (TSXV: ARH) ("Altima" or the "Company") announced today that it has not been able to file its audited annual financial statements, management's discussion & analysis, and related certificatio...
Vancouver, British Columbia--(Newsfile Corp. - February 21, 2024) - Altima Resources Ltd. (TSXV: ARH) (FSE: AKC) (OTC Pink: ARSLF) (the " Company " or the " Altima ") announces that after a thorough review of non-producing wells in the Red Earth area, in Alberta, Alt...