home / stock / arslf / arslf quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 200 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 | 06-24-2024 |
$0.138 | $0.111708 | $0.138 | $0.138 | $0.11 | 455,287 | 06-21-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 | 06-17-2024 |
$0.1399 | $0.13 | $0.1399 | $0.1399 | $0.13 | 65,000 | 06-14-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 | 06-13-2024 |
$0.13 | $0.1115 | $0.13 | $0.13 | $0.11 | 25,666 | 06-12-2024 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 4,000 | 06-11-2024 |
$0.13 | $0.116 | $0.13 | $0.1359 | $0.103 | 82,000 | 06-07-2024 |
$0.139 | $0.11805 | $0.139 | $0.139 | $0.11805 | 1,700 | 06-06-2024 |
$0.122 | $0.1205 | $0.122 | $0.139 | $0.1205 | 300 | 06-05-2024 |
$0.126 | $0.095 | $0.126 | $0.127 | $0.095 | 10,222 | 06-04-2024 |
$0.124 | $0.1116 | $0.124 | $0.124 | $0.0925 | 59,960 | 06-03-2024 |
$0.095 | $0.104 | $0.095 | $0.1077 | $0.095 | 151,199 | 05-31-2024 |
$0.107 | $0.092779 | $0.107 | $0.11 | $0.09 | 432,500 | 05-30-2024 |
$0.095 | $0.086 | $0.095 | $0.095 | $0.0817 | 147,801 | 05-29-2024 |
$0.085 | $0.0731 | $0.085 | $0.085 | $0.0731 | 54,592 | 05-28-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.059617 | 80,000 | 05-23-2024 |
$0.062 | $0.06011 | $0.062 | $0.062 | $0.06011 | 35,000 | 05-16-2024 |
$0.0538 | $0.0501 | $0.0538 | $0.0538 | $0.0501 | 100,000 | 05-15-2024 |
$0.05935 | $0.0537 | $0.05935 | $0.05935 | $0.0525 | 101,500 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - February 21, 2024) - Altima Resources Ltd. (TSXV: ARH) (FSE: AKC) (OTC Pink: ARSLF) (the " Company " or the " Altima ") announces that after a thorough review of non-producing wells in the Red Earth area, in Alberta, Alt...
Vancouver, British Columbia--(Newsfile Corp. - December 8, 2023) - Altima Resources Ltd. (TSXV: ARH) (FSE: AKC) (OTC Pink: ARSLF) announces the grant of stock options to certain eligible directors, officers and consultants to purchase a total of 4,000,000 common shares. The stock options vest imm...
Vancouver, British Columbia--(Newsfile Corp. - July 25, 2023) - Altima Resources Ltd. (TSXV: ARH) (FSE: AKC) (OTC Pink: ARSLF) The Company has received an update from St-Georges Eco Mining (CSE: SX), its technology partnership (" H2SX "), relating to its Korean partners and the ability to proceed...