home / stock / arsn / arsn quote
Last: | $0.0003 |
---|---|
Change Percent: | -25.0% |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 17,662,115 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0004 | $0.0003 | $0.0002 | 17,662,115 | 08-05-2022 |
$0.0002 | $0.0005 | $0.0004 | $0.0005 | $0.0002 | 552,550,850 | 08-04-2022 |
$0.0005 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 4,802,884 | 08-03-2022 |
$0.0005 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 2,575,000 | 08-02-2022 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 5,306,633 | 08-01-2022 |
$0.0005 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 390,000 | 07-29-2022 |
$0.0005 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 8,677,616 | 07-28-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,000 | 07-26-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 4,983,557 | 07-19-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 47,956,667 | 07-18-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 32,298,872 | 07-15-2022 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 98,299,164 | 07-14-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 196,218,452 | 07-13-2022 |
$0.0006 | $0.00055 | $0.0006 | $0.0006 | $0.0005 | 14,434,312 | 07-12-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 28,539,032 | 07-11-2022 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 20,342,917 | 07-08-2022 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 1,072,800 | 07-07-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 335,033 | 07-06-2022 |
$0.0004 | $0.00045 | $0.0004 | $0.0005 | $0.0004 | 3,047,179 | 07-05-2022 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 6,300,000 | 07-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
ATLANTA, GA, May 05, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Yuengling’s Ice Cream Corporation (“Yuengling’s”) (OTC PINK: ARSN) is pleased to announce that it has entered into a Definitive Agreement to acquire all the equity of Revolution Desserts,...
ATLANTA, GA, March 01, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Yuengling’s Ice Cream Corporation (“Yuengling’s”) (OTC PINK: ARSN) is pleased to announce that it has signed a binding Letter of Intent (“LOI”) to acquire Revolution Dessert...
ATLANTA, GA, Feb. 08, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Yuengling’s Ice Cream Corporation (OTC PINK: ARSN) is pleased to announce the hiring of Charles Green and his consulting firm, Desmond Partners. Mr. Green will report directly to Rob Bohorad, Yuengling...