home / stock / art:cc / art:cc quote
Last: | $0.19 |
---|---|
Change Percent: | -5.0% |
Open: | $0.2 |
Close: | $0.19 |
High: | $0.205 |
Low: | $0.185 |
Volume: | 194,930 |
Last Trade Date Time: | 05/06/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.2 | $0.19 | $0.205 | $0.185 | 194,930 | 05-06-2022 |
$0.2 | $0.205 | $0.2 | $0.21 | $0.2 | 69,150 | 05-05-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.195 | 100,672 | 05-04-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.195 | 94,731 | 05-03-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.2 | 34,716 | 05-02-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.195 | 135,352 | 04-29-2022 |
$0.2 | $0.205 | $0.2 | $0.215 | $0.2 | 93,707 | 04-28-2022 |
$0.21 | $0.205 | $0.21 | $0.225 | $0.205 | 48,205 | 04-27-2022 |
$0.205 | $0.21 | $0.205 | $0.215 | $0.205 | 170,481 | 04-26-2022 |
$0.225 | $0.22 | $0.225 | $0.225 | $0.215 | 152,130 | 04-25-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.225 | 219,347 | 04-22-2022 |
$0.235 | $0.225 | $0.235 | $0.235 | $0.215 | 227,431 | 04-21-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.21 | 875,925 | 04-20-2022 |
$0.25 | $0.245 | $0.25 | $0.255 | $0.235 | 342,999 | 04-19-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.23 | 95,954 | 04-18-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.23 | 318,049 | 04-15-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.23 | 312,374 | 04-14-2022 |
$0.23 | $0.24 | $0.23 | $0.245 | $0.23 | 96,945 | 04-13-2022 |
$0.24 | $0.225 | $0.24 | $0.25 | $0.225 | 265,277 | 04-12-2022 |
$0.22 | $0.23 | $0.22 | $0.24 | $0.22 | 167,965 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arht Media Inc. Company Name:
ART:CC Stock Symbol:
TSXVC Market:
TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- ARHT Media Inc. ("ARHT" or "the Company") (TSXV: ART), (OTCQB: ARHTF) the global leader in the development, production and distribution of high-quality, low latency hologram and digital content, is excited to announce that DMZ , a global startup ...
TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- ARHT Media Inc. ("ARHT" or the "Company") (TSXV:ART), (OTCQB:ARHTF) the global leader in the development, production and distribution of high-quality, low latency hologram and digital content, is pleased to announce that the Company has successfully clos...
TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- ARHT Media Inc. (“ARHT” or “the Company”) (TSXV: ART), (OTCQB: ARHTF), the global leader in the development, production, and distribution of high-quality, low latency hologram and digital content, is proud to announce what ARH...