home / stock / artau / artau quote
Last: | $10.15 |
---|---|
Change Percent: | 1.1% |
Open: | $10.04 |
Close: | $10.15 |
High: | $10.48 |
Low: | $10.04 |
Volume: | 1,240 |
Last Trade Date Time: | 05/17/2022 04:53:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.15 | $10.04 | $10.15 | $10.48 | $10.04 | 1,240 | 05-17-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 360 | 05-16-2022 |
$10.48 | $10.46 | $10.48 | $10.48 | $10.46 | 583 | 05-13-2022 |
$10.36 | $9.61 | $10.36 | $10.36 | $9.61 | 538 | 05-12-2022 |
$10.375 | $10.35 | $10.375 | $10.375 | $10.27 | 2,337 | 05-11-2022 |
$10.4 | $10.04 | $10.4 | $10.7 | $10.04 | 12,697 | 05-10-2022 |
$10.0358 | $9.89 | $10.0358 | $10.07 | $9.89 | 4,027 | 05-09-2022 |
$10.05 | $10.97 | $10.05 | $10.97 | $10.05 | 2,561 | 05-06-2022 |
$10.25 | $10.02 | $10.25 | $10.25 | $10.02 | 2,311 | 05-05-2022 |
$10.0738 | $10.0738 | $10.0738 | $10.0738 | $10.0738 | 359 | 05-04-2022 |
$10 | $10 | $10 | $10.01 | $10 | 639 | 05-03-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 550 | 05-02-2022 |
$10.119 | $10.1 | $10.119 | $10.119 | $10.07 | 8,052 | 04-29-2022 |
$10.1 | $10.1 | $10.1 | $10.11 | $10.1 | 5,952 | 04-28-2022 |
$10.08 | $10.09 | $10.08 | $10.09 | $10.07 | 953 | 04-27-2022 |
$10.12 | $10.08 | $10.12 | $10.12 | $10.075 | 18,073 | 04-25-2022 |
$10.14 | $10.1 | $10.14 | $10.5 | $10.1 | 2,510 | 04-22-2022 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 56,026 | 04-21-2022 |
$10.2097 | $10.1 | $10.2097 | $10.2097 | $10.1 | 53,867 | 04-20-2022 |
$10.1 | $10.1 | $10.1 | $10.11 | $10.08 | 60,437 | 04-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Artisan Acquisition Corp. Units Company Name:
ARTAU Stock Symbol:
NASDAQ Market:
Prenetics becomes the first Hong Kong unicorn to list on Nasdaq and its shares began trading on May 18 under ticker “PRE” At Least US$260M of Proceeds from the Business Combination, Cash and Trade Receivables to Support Prenetics Growth Proceeds will allow ...
Prenetics, a Global Leader in Genomic and Diagnostic Testing, to Become Publicly Traded on the Nasdaq via Merger with Adrian Cheng's Artisan Acquisition Corp. PR Newswire Prenetics' mission is to disrupt and decentralise the healthcare industry with a global opportunit...