home / stock / arte / arte quote
Last: | $10.735 |
---|---|
Change Percent: | 0.05% |
Open: | $10.73 |
Close: | $10.735 |
High: | $10.74 |
Low: | $10.73 |
Volume: | 34,989 |
Last Trade Date Time: | 11/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.735 | $10.73 | $10.735 | $10.74 | $10.73 | 34,989 | 11-03-2023 |
$10.72 | $10.71 | $10.72 | $10.73 | $10.71 | 111,746 | 11-02-2023 |
$10.7199 | $10.69 | $10.7199 | $10.73 | $10.69 | 101,906 | 11-01-2023 |
$10.67 | $10.68 | $10.67 | $10.68 | $10.66 | 103,421 | 10-31-2023 |
$10.66 | $0 | $10.66 | $0 | $0 | 102 | 10-30-2023 |
$10.66 | $0 | $10.66 | $0 | $0 | 1 | 10-24-2023 |
$10.66 | $10.65 | $10.66 | $10.66 | $10.65 | 5,004 | 10-20-2023 |
$10.66 | $0 | $10.66 | $0 | $0 | 52 | 10-18-2023 |
$10.66 | $10.68 | $10.66 | $10.68 | $10.66 | 252 | 10-17-2023 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 191 | 10-16-2023 |
$10.66 | $10.65 | $10.66 | $10.66 | $10.65 | 215 | 10-10-2023 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 | 10-09-2023 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 104 | 10-06-2023 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 200 | 10-05-2023 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 104 | 10-04-2023 |
$10.65 | $0 | $10.65 | $0 | $0 | 2 | 10-02-2023 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 108 | 09-29-2023 |
$10.66 | $0 | $10.66 | $0 | $0 | 2 | 09-28-2023 |
$10.66 | $0 | $10.66 | $0 | $0 | 83 | 09-27-2023 |
$10.66 | $10.6502 | $10.66 | $10.66 | $10.63 | 3,504 | 09-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Artemis Strategic Investment Corporation Company Name:
ARTE Stock Symbol:
NASDAQ Market:
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...
Artemis Strategic Investment Corporation (ARTE) is expected to report for quarter end 2023-09-30
PHOENIX, AZ / ACCESSWIRE / September 18, 2023 / Artemis Strategic Investment Corporation (NASDAQ:ARTE), a publicly traded special purpose acquisition company ("Artemis"), today announced the filing of its registration statement on Form S-4 (the "Registration Statement") with the United States Se...