home / stock / arteu / arteu quote
Last: | $10.75 |
---|---|
Change Percent: | 0.0% |
Open: | $10.75 |
Close: | $10.75 |
High: | $10.75 |
Low: | $10.75 |
Volume: | 350 |
Last Trade Date Time: | 10/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 350 | 10-20-2023 |
$10.75 | $0 | $10.75 | $0 | $0 | 1 | 10-05-2023 |
$10.75 | $0 | $10.75 | $0 | $0 | 1 | 09-28-2023 |
$10.75 | $0 | $10.75 | $0 | $0 | 1 | 09-26-2023 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 400 | 09-18-2023 |
$10.7 | $0 | $10.7 | $0 | $0 | 1 | 09-15-2023 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 400 | 09-14-2023 |
$10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 250 | 09-08-2023 |
$10.68 | $0 | $10.68 | $0 | $0 | 4 | 08-23-2023 |
$10.68 | $0 | $10.68 | $0 | $0 | 14 | 07-27-2023 |
$10.68 | $0 | $10.68 | $0 | $0 | 11 | 07-25-2023 |
$10.68 | $10.7 | $10.68 | $10.7 | $10.67 | 5,462 | 07-13-2023 |
$10.72 | $10.7 | $10.72 | $10.72 | $10.67 | 1,901 | 07-12-2023 |
$10.52 | $0 | $10.52 | $0 | $0 | 6 | 07-11-2023 |
$10.52 | $0 | $10.52 | $0 | $0 | 3 | 07-10-2023 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 500 | 06-27-2023 |
$10.48 | $10.53 | $10.48 | $11.005 | $10.48 | 1,100 | 06-19-2023 |
$10.48 | $10.53 | $10.48 | $11.005 | $10.48 | 1,100 | 06-16-2023 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,103 | 06-13-2023 |
$10.48 | $10.51 | $10.48 | $10.51 | $10.48 | 2,640 | 06-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Artemis Strategic Investment Corporation Unit Company Name:
ARTEU Stock Symbol:
NASDAQ Market:
PHOENIX, AZ / ACCESSWIRE / November 2, 2023 / Artemis Strategic Investment Corporation (the " Company ") announced today that, in connection with the previously announced liquidation of the Company's trust account, approximately $10.75 per share (the " Redemption Amount ") will be paid out to ho...
Danam Health, Inc. ("Danam") is a health services technology and pharmaceutical distribution company pioneering an ecosystem model designed to empower various stakeholders in the prescription journey and patient medication compliance aspects of healthcare. Founded by a consortium of top-tier...
World Class Management and Board to Lead Novibet's Next Phase of Expansion and Growth VALLETTA, MALTA and PHOENIX, AZ / ACCESSWIRE / July 20, 2022 / Logflex MT Holding Limited (doing business as Novibet) ("Novibet" or the "Company"), an established, profitable, iGaming and Online Sports...