home / stock / artew / artew quote
Last: | $0.0008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Low: | $0.0008 |
Volume: | 100,003 |
Last Trade Date Time: | 11/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100,003 | 11-03-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 19,000 | 11-02-2023 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0003 | 157,196 | 11-01-2023 |
$0.0012 | $0.0006 | $0.0012 | $0.0031 | $0.0006 | 48,462 | 10-31-2023 |
$0.0597 | $0 | $0.0597 | $0 | $0 | 1,730 | 10-30-2023 |
$0.0597 | $0 | $0.0597 | $0 | $0 | 100 | 10-12-2023 |
$0.0597 | $0.0592 | $0.0597 | $0.0597 | $0.0592 | 21,711 | 10-10-2023 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 100 | 10-09-2023 |
$0.06 | $0.0594 | $0.06 | $0.06 | $0.0594 | 49,500 | 10-05-2023 |
$0.048 | $0 | $0.048 | $0 | $0 | 36 | 10-04-2023 |
$0.048 | $0.035 | $0.048 | $0.048 | $0.035 | 1,500 | 10-03-2023 |
$0.0306 | $0.035001 | $0.0306 | $0.0358 | $0.0306 | 5,300 | 09-27-2023 |
$0.04 | $0.0412 | $0.04 | $0.0713 | $0.04 | 56,400 | 09-25-2023 |
$0.0359 | $0.033 | $0.0359 | $0.0359 | $0.0295 | 338,704 | 09-22-2023 |
$0.032 | $0.0312 | $0.032 | $0.0321 | $0.0311 | 4,280 | 09-20-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,400 | 09-18-2023 |
$0.0351 | $0 | $0.0351 | $0 | $0 | 10 | 09-11-2023 |
$0.0351 | $0.0383 | $0.0351 | $0.0383 | $0.035 | 10,800 | 09-07-2023 |
$0.036 | $0.042 | $0.036 | $0.042 | $0.0352 | 7,304 | 08-31-2023 |
$0.043 | $0.0516 | $0.043 | $0.0516 | $0.043 | 1,400 | 08-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Artemis Strategic Investment Corporation Warrant Company Name:
ARTEW Stock Symbol:
NASDAQ Market:
World Class Management and Board to Lead Novibet's Next Phase of Expansion and Growth VALLETTA, MALTA and PHOENIX, AZ / ACCESSWIRE / July 20, 2022 / Logflex MT Holding Limited (doing business as Novibet) ("Novibet" or the "Company"), an established, profitable, iGaming and Online Sports...