home / stock / artg:cc / artg:cc quote
Last: | $6.89 |
---|---|
Change Percent: | -3.09% |
Open: | $7.1 |
Close: | $6.89 |
High: | $7.11 |
Low: | $6.73 |
Volume: | 175,778 |
Last Trade Date Time: | 05/06/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.89 | $7.1 | $6.89 | $7.11 | $6.73 | 175,778 | 05-06-2022 |
$7.11 | $7.21 | $7.11 | $7.35 | $6.85 | 502,024 | 05-05-2022 |
$7.29 | $6.68 | $7.29 | $7.52 | $6.53 | 315,239 | 05-04-2022 |
$6.61 | $6.59 | $6.61 | $6.85 | $6.36 | 122,926 | 05-03-2022 |
$6.59 | $7 | $6.59 | $7 | $6.52 | 701,851 | 05-02-2022 |
$7.1 | $6.67 | $7.1 | $7.11 | $6.62 | 407,399 | 04-29-2022 |
$6.55 | $6.45 | $6.55 | $6.72 | $6.44 | 132,209 | 04-28-2022 |
$6.5 | $6.71 | $6.5 | $6.71 | $6.31 | 406,026 | 04-27-2022 |
$6.68 | $6.75 | $6.68 | $6.84 | $6.62 | 326,772 | 04-26-2022 |
$6.74 | $6.57 | $6.74 | $6.8 | $6.5 | 350,235 | 04-25-2022 |
$6.76 | $6.87 | $6.76 | $7 | $6.73 | 602,921 | 04-22-2022 |
$7 | $7.15 | $7 | $7.15 | $6.76 | 228,511 | 04-21-2022 |
$7.11 | $6.9 | $7.11 | $7.34 | $6.9 | 135,774 | 04-20-2022 |
$6.86 | $6.99 | $6.86 | $6.99 | $6.86 | 332,764 | 04-19-2022 |
$6.91 | $7.09 | $6.91 | $7.1 | $6.83 | 191,566 | 04-18-2022 |
$6.97 | $7.1 | $6.97 | $7.1 | $6.9 | 190,319 | 04-15-2022 |
$6.97 | $7.1 | $6.97 | $7.1 | $6.9 | 150,555 | 04-14-2022 |
$7.2 | $6.8 | $7.2 | $7.44 | $6.78 | 355,977 | 04-13-2022 |
$6.8 | $6.99 | $6.8 | $6.99 | $6.76 | 887,830 | 04-12-2022 |
$6.95 | $6.93 | $6.95 | $7.02 | $6.84 | 82,896 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Artemis Gold Announces Filing of Q1 2024 Financial Results Canada NewsWire VANCOUVER, BC , May 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold" or the "Company") has filed financial results for the three months ended March 31, 2024 . The Company...
Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress Canada NewsWire Project remains fully funded, on schedule, approximately 73% complete, within guidance for initial capital expenditure, and is advancing operational readiness TSXV: ARTG VANC...
Artemis Gold Files NI 43-101 Technical Report for Blackwater Mine Expansion Study Canada NewsWire VANCOUVER, BC , April 8, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold" or the "Company") has filed a technical report entitled "Blackwater Gold Mine,...