home / stock / arttf / arttf quote
Last: | $0.0045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0045 |
Close: | $0.0045 |
High: | $0.0045 |
Low: | $0.0045 |
Volume: | 15,000 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 15,000 | 07-12-2024 |
$0.00772 | $0.007147 | $0.00772 | $0.00772 | $0.007147 | 125,000 | 07-10-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 62,870 | 07-05-2024 |
$0.0047 | $0.00675 | $0.0047 | $0.00675 | $0.0047 | 10,000 | 06-25-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 20,000 | 06-11-2024 |
$0.014 | $0.0115 | $0.014 | $0.014 | $0.0115 | 150,000 | 06-05-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 450,100 | 06-04-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,841 | 05-31-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 7,000 | 05-30-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 400,000 | 05-22-2024 |
$0.024 | $0.02 | $0.024 | $0.024 | $0.02 | 20,000 | 05-20-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 | 05-14-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,875 | 05-13-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 9,909 | 05-09-2024 |
$0.024 | $0.01515 | $0.024 | $0.024 | $0.01515 | 9,000 | 05-07-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 90,091 | 05-02-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 41,000 | 04-25-2024 |
$0.0063 | $0.01515 | $0.0063 | $0.01515 | $0.0063 | 3,100 | 04-22-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 317,700 | 04-18-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 95,000 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Artemis Resources Ltd Company Name:
ARTTF Stock Symbol:
OTCMKTS Market:
Artemis Resources Ltd Website:
(NewsDirect) Artemis Resources Ltd (ASX:ARV, AIM:ARV, OTCQB:ARTTF) executive director George Ventouras highlights promising results from latest sample assays from the Mt Marie lithium prospect in the Pilbara region of Western Australia. Ventouras expressed excitement over recent high-...
(NewsDirect) Artemis Resources Ltd (ASX:ARV, AIM:ARV, OTCQB:ARTTF) executive director George Ventouras tells Proactive's Stephen Gunnion that a review of the company's Karratha Gold Precinct coincides perfectly with the recent rally in the gold price to record levels. The Karratha Gol...
(NewsDirect) Artemis Resources Ltd (ASX:ARV, AIM:ARV, OTCQB:ARTTF) executive director George Ventouras joins Proactive's Stephen Gunnion with details of the company's upcoming exploration plans at the Karratha Gold Precinct in Western Australia. Within the precinct, Ventouras noted th...