home / stock / artw / artw quote
Last: | $1.535 |
---|---|
Change Percent: | -0.99% |
Open: | $1.535 |
Close: | $1.535 |
High: | $1.535 |
Low: | $1.535 |
Volume: | 745 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.535 | $1.535 | $1.535 | $1.535 | $1.535 | 745 | 07-19-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 328 | 07-18-2024 |
$1.52 | $1.51 | $1.52 | $1.52 | $1.51 | 2,104 | 07-17-2024 |
$1.48 | $1.47 | $1.48 | $1.49 | $1.46 | 8,749 | 07-16-2024 |
$1.5 | $1.61 | $1.5 | $1.63 | $1.45 | 51,772 | 07-15-2024 |
$1.5218 | $1.5201 | $1.5218 | $1.5884 | $1.5201 | 4,716 | 07-12-2024 |
$1.5598 | $1.45 | $1.5598 | $1.5598 | $1.45 | 1,673 | 07-11-2024 |
$1.49 | $1.59 | $1.49 | $1.59 | $1.49 | 5,715 | 07-10-2024 |
$1.525 | $1.54 | $1.525 | $1.54 | $1.42 | 6,222 | 07-09-2024 |
$1.65 | $1.585 | $1.65 | $1.65 | $1.54 | 9,652 | 07-08-2024 |
$1.6681 | $1.63 | $1.6681 | $1.7 | $1.6 | 9,684 | 07-05-2024 |
$1.6 | $1.63 | $1.6 | $1.6599 | $1.58 | 11,640 | 07-04-2024 |
$1.6 | $1.63 | $1.6 | $1.6599 | $1.58 | 11,640 | 07-03-2024 |
$1.54 | $1.5 | $1.54 | $1.63 | $1.5 | 26,752 | 07-02-2024 |
$1.55 | $1.57 | $1.55 | $1.57 | $1.55 | 1,136 | 07-01-2024 |
$1.56 | $1.55 | $1.56 | $1.61 | $1.55 | 3,397 | 06-28-2024 |
$1.53 | $1.5786 | $1.53 | $1.5786 | $1.53 | 2,161 | 06-27-2024 |
$1.557 | $1.535 | $1.557 | $1.6133 | $1.535 | 2,254 | 06-26-2024 |
$1.53 | $1.55 | $1.53 | $1.55 | $1.4948 | 3,161 | 06-25-2024 |
$1.53 | $1.55 | $1.53 | $1.55 | $1.33 | 20,198 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Art's-Way Manufacturing Co. Inc. Company Name:
ARTW Stock Symbol:
NASDAQ Market:
Art's-Way Manufacturing Co. Inc. Website:
Avalon Advanced Materials (AVLNF) is expected to report for Q3 2024 Art's-Way Manufacturing Co. Inc. (ARTW) is expected to report for Q2 2024 CV Holdings Inc (CVHL) is expected to report for quarter end 2024-03-31 America Movil S.A.B. de C.V.n Depositary Shares (each representing the ...
ARMSTRONG, IA / ACCESSWIRE / July 3, 2024 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and research needs, announces its financial results for the second quarter of fiscal 2024 and six months ended...
ARMSTRONG, IA / ACCESSWIRE / April 9, 2024 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and research, announces its financial results for the first quarter of fiscal 2024. Sales: Our co...