Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $50.89 |
|---|---|
| Change Percent: | 5.19% |
| Open: | $51.5 |
| Close: | $48.38 |
| High: | $51.71 |
| Low: | $50.3352 |
| Volume: | 872,686 |
| Last Trade Date Time: | 04/08/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $50.89 | $51.5 | $48.38 | $51.71 | $50.3352 | 872,686 | 04-08-2026 |
| $48.38 | $47.69 | $48.09 | $48.5 | $47.04 | 340,907 | 04-07-2026 |
| $48.09 | $48.04 | $47.73 | $48.39 | $47.71 | 353,747 | 04-06-2026 |
| $47.73 | $45.77 | $47.2588 | $47.73 | $45.55 | 397,111 | 04-03-2026 |
| $47.2588 | $45.77 | $48.0529 | $47.62 | $45.55 | 285,932 | 04-02-2026 |
| $48.0529 | $47.3 | $46 | $48.13 | $47.2 | 173,290 | 04-01-2026 |
| $46 | $44.81 | $44.23 | $46.26 | $44.61 | 302,023 | 03-31-2026 |
| $44.23 | $46.25 | $45.95 | $46.25 | $44.1 | 747,577 | 03-30-2026 |
| $45.95 | $46.41 | $47.12 | $46.5 | $45.74 | 449,764 | 03-27-2026 |
| $47.12 | $48.17 | $49.015 | $48.3317 | $47.05 | 361,681 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.