home / stock / arybu / arybu quote
Last: | $10.39 |
---|---|
Change Percent: | -1.05% |
Open: | $10.9 |
Close: | $10.39 |
High: | $10.9 |
Low: | $10.39 |
Volume: | 717 |
Last Trade Date Time: | 10/27/2020 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.39 | $10.9 | $10.39 | $10.9 | $10.39 | 717 | 10-27-2020 |
$10.5 | $10.755 | $10.5 | $10.755 | $10.5 | 4,009 | 10-26-2020 |
$10.36 | $10.66 | $10.36 | $10.89 | $10.36 | 4,573 | 10-23-2020 |
$10.72 | $10.44 | $10.72 | $10.72 | $10.32 | 30,495 | 10-22-2020 |
$10.44 | $10.5014 | $10.44 | $10.75 | $10.42 | 8,360 | 10-21-2020 |
$10.36 | $10.54 | $10.36 | $10.61 | $10.32 | 6,086 | 10-20-2020 |
$10.5878 | $10.605 | $10.5878 | $11 | $10.25 | 5,274 | 10-19-2020 |
$10.44 | $10.45 | $10.44 | $10.7 | $10.31 | 3,412 | 10-16-2020 |
$10.5 | $10.4424 | $10.5 | $10.51 | $10.32 | 11,558 | 10-15-2020 |
$10.39 | $10.5 | $10.39 | $10.5601 | $10.38 | 16,144 | 10-14-2020 |
$10.413 | $10.413 | $10.413 | $10.413 | $10.413 | 1,194 | 10-13-2020 |
$10.54 | $10.7 | $10.54 | $10.8 | $10 | 170,400 | 10-12-2020 |
$10.7 | $10.85 | $10.7 | $10.85 | $10.7 | 35,858 | 10-09-2020 |
$10.85 | $10.9 | $10.85 | $10.9 | $10.71 | 33,198 | 10-08-2020 |
$10.72 | $10.8506 | $10.72 | $10.96 | $10.71 | 10,072 | 10-07-2020 |
$10.6 | $11 | $10.6 | $11 | $10.6 | 25,112 | 10-06-2020 |
$10.95 | $10.9101 | $10.95 | $11 | $10.9 | 15,892 | 10-05-2020 |
$10.95 | $11.05 | $10.95 | $11.05 | $10.95 | 583 | 10-02-2020 |
$11.115 | $11.115 | $11.115 | $11.115 | $11.115 | 606 | 10-01-2020 |
$11 | $10.82 | $11 | $11.25 | $10.82 | 15,614 | 09-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
ARYA Sciences Acquisition Corp II Unit Company Name:
ARYBU Stock Symbol:
NASDAQ Market:
B usiness combination transaction with Arya Sciences Acquisition Corp II, a special purpose acquisition company sponsored by Perceptive Advisors, completed on October 27, 2020 Combined company renamed Cerevel Therapeutics Holdings , Inc. ...
NEW YORK, Oct. 21, 2020 (GLOBE NEWSWIRE) -- ARYA Sciences Acquisition Corp II (“ ARYA ”) (Nasdaq: ARYB), today announced that, due to the public health and safety concerns related to the coronavirus (COVID-19) pandemic and recommendations and orders from federal and New Yo...