home / stock / arybw / arybw quote
Last: | $1.83 |
---|---|
Change Percent: | 7.02% |
Open: | $1.85 |
Close: | $1.83 |
High: | $1.85 |
Low: | $1.66 |
Volume: | 43,752 |
Last Trade Date Time: | 10/27/2020 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.83 | $1.85 | $1.83 | $1.85 | $1.66 | 43,752 | 10-27-2020 |
$1.71 | $1.85 | $1.71 | $1.85 | $1.71 | 28,123 | 10-26-2020 |
$1.8 | $1.75 | $1.8 | $1.96 | $1.71 | 134,066 | 10-23-2020 |
$1.75 | $1.65 | $1.75 | $1.75 | $1.65 | 32,107 | 10-22-2020 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 141 | 10-21-2020 |
$1.65 | $1.7 | $1.65 | $1.71 | $1.5 | 66,836 | 10-20-2020 |
$1.725 | $1.775 | $1.725 | $1.775 | $1.725 | 5,613 | 10-19-2020 |
$1.79 | $1.85 | $1.79 | $1.99 | $1.75 | 59,624 | 10-16-2020 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 12,903 | 10-15-2020 |
$1.85 | $1.85 | $1.85 | $1.92 | $1.85 | 4,433 | 10-14-2020 |
$1.95 | $1.97 | $1.95 | $1.97 | $1.95 | 1,187 | 10-09-2020 |
$1.95 | $1.94 | $1.95 | $1.96 | $1.94 | 3,202 | 10-08-2020 |
$1.99 | $1.9 | $1.99 | $2 | $1.9 | 1,624 | 10-07-2020 |
$1.853 | $1.95 | $1.853 | $1.95 | $1.853 | 14,618 | 10-05-2020 |
$1.9272 | $1.91 | $1.9272 | $2 | $1.85 | 1,729 | 10-01-2020 |
$1.805 | $1.805 | $1.805 | $1.805 | $1.805 | 300 | 09-30-2020 |
$1.7 | $1.775 | $1.7 | $1.775 | $1.66 | 4,546 | 09-29-2020 |
$1.92 | $1.875 | $1.92 | $1.92 | $1.875 | 7,476 | 09-25-2020 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 248 | 09-24-2020 |
$2.1 | $2.03 | $2.1 | $2.1 | $1.9 | 1,260 | 09-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
ARYA Sciences Acquisition Corp II Warrant Company Name:
ARYBW Stock Symbol:
NASDAQ Market:
NEW YORK, Oct. 21, 2020 (GLOBE NEWSWIRE) -- ARYA Sciences Acquisition Corp II (“ ARYA ”) (Nasdaq: ARYB), today announced that, due to the public health and safety concerns related to the coronavirus (COVID-19) pandemic and recommendations and orders from federal and New Yo...