home / stock / asai / asai quote
Last: | $10.51 |
---|---|
Change Percent: | -7.05% |
Open: | $10.18 |
Close: | $10.51 |
High: | $10.555 |
Low: | $9.9628 |
Volume: | 707,987 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.51 | $10.18 | $10.51 | $10.555 | $9.9628 | 707,987 | 07-05-2024 |
$9.51 | $9.25 | $9.51 | $9.53 | $9.25 | 225,132 | 07-04-2024 |
$9.51 | $9.25 | $9.51 | $9.53 | $9.25 | 225,132 | 07-03-2024 |
$8.78 | $8.83 | $8.78 | $8.88 | $8.63 | 354,839 | 07-02-2024 |
$8.87 | $9.29 | $8.87 | $9.36 | $8.805 | 443,116 | 07-01-2024 |
$9.3 | $9.63 | $9.3 | $9.63 | $9.21 | 393,467 | 06-28-2024 |
$9.82 | $9.71 | $9.82 | $9.85 | $9.47 | 465,836 | 06-27-2024 |
$9.74 | $9.89 | $9.74 | $9.89 | $9.68 | 314,737 | 06-26-2024 |
$10.03 | $10.34 | $10.03 | $10.35 | $10.02 | 166,998 | 06-25-2024 |
$10.35 | $10.13 | $10.35 | $10.35 | $10.1 | 225,990 | 06-24-2024 |
$9.95 | $9.94 | $9.95 | $10.09 | $9.86 | 448,910 | 06-21-2024 |
$10.09 | $10.22 | $10.09 | $10.29 | $9.86 | 693,173 | 06-20-2024 |
$10.33 | $10.27 | $10.33 | $10.46 | $10.21 | 624,390 | 06-19-2024 |
$10.33 | $10.27 | $10.33 | $10.46 | $10.21 | 624,390 | 06-18-2024 |
$10.52 | $10.64 | $10.52 | $10.68 | $10.38 | 530,423 | 06-17-2024 |
$10.91 | $10.67 | $10.91 | $10.99 | $10.65 | 324,167 | 06-14-2024 |
$10.8 | $10.9 | $10.8 | $10.975 | $10.76 | 155,322 | 06-13-2024 |
$10.9 | $11.25 | $10.9 | $11.25 | $10.83 | 223,986 | 06-12-2024 |
$11.2 | $11.21 | $11.2 | $11.27 | $11.08 | 112,151 | 06-11-2024 |
$11.16 | $11.12 | $11.16 | $11.3 | $11.1 | 96,300 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sendas Distribuidora S.A. ADS Company Name:
ASAI Stock Symbol:
NYSE Market:
Sendas Distribuidora S.A. ADS Website:
2024-05-09 05:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...
2024-04-09 18:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...