home / stock / asazy / asazy quote
Last: | $14.72 |
---|---|
Change Percent: | -0.33% |
Open: | $14.56 |
Close: | $14.72 |
High: | $14.74 |
Low: | $14.56 |
Volume: | 45,039 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.72 | $14.56 | $14.72 | $14.74 | $14.56 | 45,039 | 07-16-2024 |
$14.512 | $14.62 | $14.512 | $14.63 | $14.48 | 84,327 | 07-15-2024 |
$14.72 | $14.57 | $14.72 | $14.835 | $14.55 | 83,398 | 07-12-2024 |
$14.38 | $14.36 | $14.38 | $14.45 | $14.35 | 87,794 | 07-11-2024 |
$14.07 | $14.04 | $14.07 | $14.12 | $14 | 65,528 | 07-10-2024 |
$14.03 | $14.06 | $14.03 | $14.06 | $13.9 | 69,054 | 07-09-2024 |
$14.12 | $14.275 | $14.12 | $14.29 | $14.12 | 67,985 | 07-08-2024 |
$14.14 | $14.35 | $14.14 | $14.39 | $14.095 | 90,651 | 07-05-2024 |
$14.326 | $14.25 | $14.326 | $14.39 | $14.225 | 53,636 | 07-04-2024 |
$14.326 | $14.25 | $14.326 | $14.39 | $14.225 | 53,636 | 07-03-2024 |
$14.01 | $13.95 | $14.01 | $14.03 | $13.914 | 135,021 | 07-02-2024 |
$14.1 | $14.19 | $14.1 | $14.19 | $14.02 | 110,879 | 07-01-2024 |
$14.08 | $13.97 | $14.08 | $14.14 | $13.97 | 89,168 | 06-28-2024 |
$13.94 | $13.96 | $13.94 | $14.055 | $13.9 | 84,179 | 06-27-2024 |
$13.83 | $13.74 | $13.83 | $13.88 | $13.74 | 78,706 | 06-26-2024 |
$13.99 | $14 | $13.99 | $14.04 | $13.94 | 79,547 | 06-25-2024 |
$14.06 | $14.05 | $14.06 | $14.1895 | $14.05 | 305,284 | 06-24-2024 |
$13.93 | $13.96 | $13.93 | $14.01 | $13.9075 | 96,901 | 06-21-2024 |
$14.04 | $14.18 | $14.04 | $14.2 | $14.03 | 350,740 | 06-20-2024 |
$14.28 | $14.16 | $14.28 | $14.31 | $14.16 | 562,551 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Assa Abloy AB ADR Company Name:
ASAZY Stock Symbol:
OTCMKTS Market:
Assa Abloy AB ADR (ASAZY) is expected to report for Q2 2024 First Horizon Corporation (FHN) is expected to report $0.37 for Q2 2024 Community Trust Bancorp Inc. (CTBI) is expected to report $1.03 for Q2 2024 Cohen & Steers Inc (CNS) is expected to report for Q2 2024 First Indu...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Assa Abloy Quarterly Report Q1 2024 PR Newswire STOCKHOLM , April 24, 2024 /PRNewswire/ -- Strong execution in a challenging market First quarter Net sales increased by 9% to SEK 35,200 M (32,391), with organic growth of –2% (8) a...