home / stock / asbff / asbff quote
Last: | $31.55 |
---|---|
Change Percent: | 0.0% |
Open: | $31.55 |
Close: | $31.55 |
High: | $31.55 |
Low: | $31.55 |
Volume: | 12,900 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 12,900 | 07-24-2024 |
$32.1 | $32.1 | $32.1 | $32.1 | $32.1 | 150 | 07-18-2024 |
$31.2 | $0 | $31.2 | $0 | $0 | 11 | 07-10-2024 |
$31.2 | $0 | $31.2 | $0 | $0 | 1,034 | 07-08-2024 |
$31.2 | $31.225 | $31.2 | $31.225 | $31.2 | 2,869 | 06-20-2024 |
$31.77 | $31.65 | $31.77 | $31.77 | $31.65 | 23,891 | 06-13-2024 |
$33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 304 | 05-27-2024 |
$33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 304 | 05-24-2024 |
$33.08 | $0 | $33.08 | $0 | $0 | 23 | 05-15-2024 |
$33.08 | $0 | $33.08 | $0 | $0 | 3 | 05-13-2024 |
$33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 16,000 | 05-02-2024 |
$31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 100 | 04-26-2024 |
$30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 111 | 04-19-2024 |
$29.52 | $28.75 | $29.52 | $29.52 | $28.75 | 13,913 | 04-16-2024 |
$29.96 | $0 | $29.96 | $0 | $0 | 250 | 04-05-2024 |
$29.96 | $0 | $29.96 | $0 | $0 | 72 | 04-03-2024 |
$29.96 | $0 | $29.96 | $0 | $0 | 57 | 03-26-2024 |
$29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 200 | 03-22-2024 |
$29.3205 | $29.3205 | $29.3205 | $29.3205 | $29.3205 | 4,535 | 03-15-2024 |
$28.38 | $29 | $28.38 | $29 | $28.38 | 2,101 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Associated British Foods plc Company Name:
ASBFF Stock Symbol:
OTCMKTS Market:
Associated British Foods plc Website:
New York City, NY: May 04, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Bioethanol Yeast Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future opp...
New York City, NY: April 30, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Yeast Ingredients Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future ...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cooking Oils and Fats Market in Global Industry: 2020 Research and New Innovations in Food and Beverages Sector. The prime objective of the report is to offer update...