home / stock / asbn / asbn short
Short Information | ASB Financial Corp. (OTCMKTS:ASBN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,805 |
Total Actual Volume | 66,872 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 10 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 1,540 |
Average Short Percentage | 54.46% |
Is there a ASBN Short Squeeze or Breakout about to happen?
See the ASBN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2018 | $21.00 | $21.00 | $21.00 | $21.00 | 438 | 438 | 100% |
04-11-2018 | $20.50 | $20.58 | $20.58 | $20.50 | 2,000 | 1,000 | 50% |
04-10-2018 | $20.55 | $20.60 | $20.60 | $20.55 | 500 | 338 | 67.6% |
04-06-2018 | $20.65 | $20.35 | $20.65 | $20.35 | 600 | 300 | 50% |
03-23-2018 | $21.25 | $20.65 | $21.25 | $20.65 | 620 | 500 | 80.65% |
03-21-2018 | $N/A | $21.25 | $N/A | $N/A | 97 | 97 | 100% |
03-20-2018 | $20.77 | $21.25 | $21.25 | $20.50 | 14,289 | 4,567 | 31.96% |
03-16-2018 | $21.50 | $21.50 | $21.50 | $21.50 | 2,014 | 800 | 39.72% |
03-14-2018 | $21.09 | $21.00 | $21.09 | $20.50 | 7,461 | 1,885 | 25.26% |
03-13-2018 | $21.20 | $21.33 | $21.37 | $21.20 | 8,053 | 5,357 | 66.52% |
03-12-2018 | $21.40 | $21.20 | $21.40 | $21.20 | 9,069 | 4,071 | 44.89% |
03-09-2018 | $20.81 | $21.321 | $21.40 | $20.81 | 1,877 | 796 | 42.41% |
03-08-2018 | $21.00 | $20.80 | $21.00 | $20.80 | 1,800 | 993 | 55.17% |
03-07-2018 | $21.00 | $21.00 | $21.00 | $21.00 | 301 | 100 | 33.22% |
03-06-2018 | $20.60 | $20.59 | $20.75 | $20.24 | 2,335 | 1,138 | 48.74% |
03-05-2018 | $20.00 | $20.75 | $20.75 | $20.00 | 4,426 | 4,266 | 96.38% |
02-28-2018 | $20.40 | $20.38 | $20.40 | $20.00 | 3,580 | 1,600 | 44.69% |
02-23-2018 | $20.70 | $20.11 | $20.70 | $20.11 | 3,355 | 1,014 | 30.22% |
02-20-2018 | $20.70 | $20.14 | $20.70 | $20.14 | 2,250 | 338 | 15.02% |
02-16-2018 | $19.50 | $20.55 | $20.66 | $19.50 | 1,807 | 1,207 | 66.8% |