MARKET WIRE NEWS

Aspire Biopharma Holdings Inc. (NASDAQ : ASBP ) Quote

Share:

Quote


Last:$1.22
Change Percent: -7.92%
Open:$1.31
Close:$1.325
High:$1.31
Low:$1.22
Volume:110,751
Last Trade Date Time:03/06/2026 12:43:11 pm

Subscribe to Our Newsletter


ASBP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.22$1.31$1.325$1.31$1.22110,75103-06-2026
$1.325$1.3$1.359$1.34$1.277745,98603-05-2026
$1.359$1.4$1.5833$1.42$1.32211,62903-04-2026
$1.5833$1.4$1.48$1.59$1.4180,98103-03-2026
$1.48$1.35$1.45$1.48$1.3202101,67703-02-2026
$1.45$1.41$1.34$1.45$1.425,48802-27-2026
$1.34$1.4197$1.415$1.5$1.3482,29702-26-2026
$1.415$1.37$1.28$1.45$1.3591,93502-25-2026
$1.28$1.29$1.27$1.38$1.2587,25902-24-2026
$1.27$1.42$1.38$1.4558$1.27162,68202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account