MARKET WIRE NEWS

abrdn International Small Cap Active ETF (NASDAQ : ASCI ) Quote

Share:

Quote


Last:$34.78
Change Percent: 2.23%
Open:$34.71
Close:$34.02
High:$34.78
Low:$34.71
Volume:381
Last Trade Date Time:03/04/2026 10:21:50 am

Subscribe to Our Newsletter


ASCI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.78$34.71$34.02$34.78$34.7138103-04-2026
$34.02$34$35.75$34.02$33.631,72403-03-2026
$35.75$35.55$36.0101$35.75$35.491,81303-02-2026
$36.0101$36.011$36.23$36.011$36.0182602-27-2026
$36.23$36.23$36.16$36.23$36.2346802-26-2026
$36.16$36.1921$36.1295$36.1921$36.161,24802-25-2026
$36.1295$35.85$35.76$36.1295$35.851,52802-24-2026
$35.76$35.92$35.54$35.92$35.7659402-23-2026
$35.54$35.54$35.47$35.54$35.541,24902-20-2026
$35.47$35.4$35.72$35.47$35.43,15102-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s