home / stock / asdrf / asdrf quote
Last: | $0.0343 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0343 |
Close: | $0.0343 |
High: | $0.0343 |
Low: | $0.0343 |
Volume: | 2,350 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | 2,350 | 07-17-2024 |
$0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | 1,000 | 07-15-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 240 | 07-12-2024 |
$0.03192 | $0.03192 | $0.03192 | $0.03192 | $0.03192 | 1,000 | 07-10-2024 |
$0.03031 | $0.03031 | $0.03031 | $0.03031 | $0.03031 | 7,000 | 07-08-2024 |
$0.030595 | $0 | $0.030595 | $0 | $0 | 1,000 | 07-05-2024 |
$0.030595 | $0.0286 | $0.030595 | $0.030595 | $0.0286 | 77,000 | 07-01-2024 |
$0.03253 | $0.025 | $0.03253 | $0.03253 | $0.025 | 2,000 | 06-28-2024 |
$0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | 470 | 06-27-2024 |
$0.0272 | $0.031 | $0.0272 | $0.031 | $0.0272 | 27,810 | 06-24-2024 |
$0.031 | $0.032 | $0.031 | $0.03225 | $0.031 | 50,050 | 06-17-2024 |
$0.0338 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | 10,000 | 06-13-2024 |
$0.0305 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 119 | 06-11-2024 |
$0.033 | $0.0301 | $0.033 | $0.033 | $0.0301 | 3,800 | 06-10-2024 |
$0.0373 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 2,839 | 06-06-2024 |
$0.0373 | $0.03845 | $0.0373 | $0.03845 | $0.0373 | 2,100 | 06-04-2024 |
$0.04065 | $0.0453 | $0.04065 | $0.0453 | $0.04065 | 370 | 06-03-2024 |
$0.0359 | $0.0406 | $0.0359 | $0.0406 | $0.0359 | 88,690 | 05-30-2024 |
$0.03926 | $0.0368 | $0.03926 | $0.04 | $0.036245 | 252,294 | 05-29-2024 |
$0.0449 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | 1,000 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ascendant Resources Inc Company Name:
ASDRF Stock Symbol:
OTCMKTS Market:
Ascendant Resources Inc Website:
Final stage of Lagoa Salgada EIA application before entering the RECAPE process, has been submitted for review to APA, the Portuguese environmental agency. The 60 day RECAPE review, aims to verify that the execution of the project complies with the criteria established in the Environmental...
TORONTO, ON / ACCESSWIRE / July 10, 2024 / Ascendant Resources Inc. (TSX:ASND)(OTCQB:ASDRF)(FRA:2D9) ("Ascendant" or the "Company") is pleased to announce the Company, through its subsidiary, Redcorp - Empreendimentos Mineiros, Lda (" Redcorp "), has entered into a Protocol of Cooperation ("Pr...
TORONTO, ON / ACCESSWIRE / June 26, 2024 / Ascendant Resources Inc. (TSX:ASND)(OTCQB:ASDRF)(FRA:2D9) ("Ascendant" or the "Company") is pleased to announce that it has appointed McGovern Hurley LLP as its auditor until the next meeting of shareholders. The appointment of McGovern Hurley follow...