home / stock / asep:cc / asep:cc quote
Last: | $0.30 |
---|---|
Change Percent: | -14.29% |
Open: | $0.35 |
Close: | $0.30 |
High: | $0.35 |
Low: | $0.3 |
Volume: | 24,035 |
Last Trade Date Time: | 05/06/2022 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.35 | $0.3 | $0.35 | $0.3 | 24,035 | 05-06-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,324 | 05-04-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 775 | 05-03-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35,527 | 05-02-2022 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 18,237 | 04-29-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,500 | 04-26-2022 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 18,500 | 04-25-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 14,000 | 04-22-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 10,660 | 04-21-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 8,911 | 04-20-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 52,000 | 04-19-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 9,000 | 04-18-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 21,045 | 04-15-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 21,045 | 04-14-2022 |
$0.4 | $0.35 | $0.4 | $0.45 | $0.3 | 1,033,645 | 04-13-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 44,040 | 04-12-2022 |
$0.4 | $0.35 | $0.4 | $0.4 | $0.33 | 66,000 | 04-11-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,197 | 04-08-2022 |
$0.35 | $0.4 | $0.35 | $0.4 | $0.35 | 16,650 | 04-06-2022 |
$0.4 | $0.35 | $0.4 | $0.4 | $0.35 | 124,293 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Asep Medical Holdings Inc. Company Name:
ASEP:CC Stock Symbol:
CNQC Market:
Asep Medical Holdings Inc. Website:
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.0% to $20.84 on volume of 15,228,481 shares Desjardins International Equity Index ETF (DMEI) rose 0.4% to $20.78 on volume of 4,983,702 shares Western Atlas Resources (WA) rose 0.0% to $0.015 on...
Asep Joint Venture Company, SepSMART, obtains Business License and is Formally Registered in China Canada NewsWire VANCOUVER, BC , April 5, 2024 /CNW/ - Asep Medical Holdings Inc. ("Asep" or the "Company") (CSE: ASEP) (OTCQB: SEPSF) (FSE: JJ8)...
Asep Medical Holdings Inc. to Hold Significant Investor Information Webinar this Friday, March 22, 2024, at 4 pm EST Canada NewsWire CLICK HERE TO REGISTER VANCOUVER, BC , March 18, 2024 /CNW/ - Asep Medical Holdings Inc. ("Asep Inc." or the "Co...