home / stock / asepf / asepf quote
Last: | $5.16 |
---|---|
Change Percent: | -0.19% |
Open: | $5.19 |
Close: | $5.16 |
High: | $5.25 |
Low: | $5.16 |
Volume: | 3,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.16 | $5.19 | $5.16 | $5.25 | $5.16 | 3,600 | 09-27-2022 |
$5.18 | $5.2885 | $5.18 | $5.2885 | $5.081 | 20,173 | 09-26-2022 |
$5.1 | $5.4 | $5.1 | $5.48 | $5.1 | 39,062 | 09-23-2022 |
$5.51 | $5.66 | $5.51 | $5.66 | $5.5 | 7,670 | 09-22-2022 |
$5.61 | $5.46 | $5.61 | $5.77 | $5.46 | 11,904 | 09-21-2022 |
$5.385 | $5.38 | $5.385 | $5.4 | $5.27 | 46,951 | 09-20-2022 |
$5.4 | $0 | $5.4 | $0 | $0 | 1 | 09-19-2022 |
$5.4 | $5.4 | $5.4 | $5.41 | $5.35 | 62,301 | 09-16-2022 |
$5.44 | $5.3 | $5.44 | $5.44 | $5.3 | 28,105 | 09-15-2022 |
$5.27 | $5.272 | $5.27 | $5.3694 | $5.27 | 18,306 | 09-14-2022 |
$5.35 | $5.15 | $5.35 | $5.35 | $5.139 | 92,101 | 09-13-2022 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 3,386 | 09-12-2022 |
$5.06 | $5.105 | $5.06 | $5.105 | $5 | 15,501 | 09-09-2022 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.096 | 4,300 | 09-08-2022 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 1,801 | 09-07-2022 |
$5.2 | $5.2 | $5.2 | $5.23 | $5.2 | 17,800 | 09-06-2022 |
$5.175 | $5.2 | $5.175 | $5.2 | $5.15 | 8,418 | 09-02-2022 |
$5.2 | $5.246 | $5.2 | $5.25 | $5.2 | 13,100 | 09-01-2022 |
$5.26 | $5.31 | $5.26 | $5.31 | $5.2 | 34,466 | 08-31-2022 |
$5.27 | $5.3 | $5.27 | $5.3 | $5.27 | 2,324 | 08-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alpine Summit Energy Company Name:
ASEPF Stock Symbol:
OTCMKTS Market:
Alpine Summit Energy Website:
Nashville, Tennessee and Vancouver, British Columbia--(Newsfile Corp. - September 27, 2022) - Alpine Summit Energy Partners, Inc. (TSXV: ALPS.U) (OTCQX: ASEPF) (" Alpine Summit " or the " Company ") is pleased to announce that the TSXV Venture Exchange (the " TSXV ") has approved an amendment ...
Nashville, Tennessee and Vancouver, British Columbia--(Newsfile Corp. - September 26, 2022) - Alpine Summit Energy Partners, Inc. (TSXV: ALPS.U) (OTCQX: ASEPF) (" Alpine Summit " or the " Company ") is pleased to announce that the Nasdaq Stock Market LLC has approved the Company's ap...
Nashville, Tennessee and Vancouver, British Columbia--(Newsfile Corp. - September 13, 2022) - Alpine Summit Energy Partners, Inc. (TSXV: ALPS.U) (OTCQX: ASEPF) (" Alpine Summit " or the " Company ") is pleased to announce the successful expansion of its asset backed securitization of certain...