home / stock / asepf / asepf short
Short Information | Alpine Summit Energy (OTCMKTS:ASEPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 172,804 |
Total Actual Volume | 426,369 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 8,640 |
Average Short Percentage | 42.16% |
Is there a ASEPF Short Squeeze or Breakout about to happen?
See the ASEPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-27-2022 | $5.19 | $5.16 | $5.25 | $5.16 | 3,600 | 1 | 0.03% |
09-26-2022 | $5.2885 | $5.18 | $5.2885 | $5.081 | 20,173 | 601 | 2.98% |
09-23-2022 | $5.4 | $5.1 | $5.48 | $5.1 | 39,062 | 800 | 2.05% |
09-22-2022 | $5.66 | $5.51 | $5.66 | $5.5 | 7,670 | 752 | 9.8% |
09-21-2022 | $5.46 | $5.61 | $5.77 | $5.46 | 11,904 | 7,589 | 63.75% |
09-20-2022 | $5.38 | $5.385 | $5.4 | $5.27 | 46,951 | 15,851 | 33.76% |
09-19-2022 | $0 | $5.4 | $0 | $0 | 1 | 1 | 100% |
09-16-2022 | $5.4 | $5.4 | $5.41 | $5.35 | 62,301 | 13,501 | 21.67% |
09-15-2022 | $5.3 | $5.44 | $5.44 | $5.3 | 28,105 | 25,685 | 91.39% |
09-14-2022 | $5.272 | $5.27 | $5.3694 | $5.27 | 18,306 | 17,441 | 95.27% |
09-13-2022 | $5.15 | $5.35 | $5.35 | $5.139 | 92,101 | 61,001 | 66.23% |
09-12-2022 | $5.15 | $5.15 | $5.15 | $5.15 | 3,386 | 2,001 | 59.1% |
09-09-2022 | $5.105 | $5.06 | $5.105 | $5 | 15,501 | 10,901 | 70.32% |
09-08-2022 | $5.1 | $5.1 | $5.1 | $5.096 | 4,300 | 3,999 | 93% |
09-07-2022 | $5.2 | $5.2 | $5.2 | $5.2 | 1,801 | 1 | 0.06% |
09-01-2022 | $5.246 | $5.2 | $5.25 | $5.2 | 13,100 | 300 | 2.29% |
08-31-2022 | $5.31 | $5.26 | $5.31 | $5.2 | 34,466 | 4,101 | 11.9% |
08-30-2022 | $5.3 | $5.27 | $5.3 | $5.27 | 2,324 | 1,826 | 78.57% |
08-29-2022 | $5.3 | $5.3 | $5.3 | $5.3 | 5,091 | 101 | 1.98% |
08-26-2022 | $5.35 | $5.25 | $5.39 | $5.25 | 16,226 | 6,351 | 39.14% |
News, Short Squeeze, Breakout and More Instantly...
Alpine Summit Energy Company Name:
ASEPF Stock Symbol:
OTCMKTS Market:
Alpine Summit Energy Website:
Nashville, Tennessee and Vancouver, British Columbia--(Newsfile Corp. - September 27, 2022) - Alpine Summit Energy Partners, Inc. (TSXV: ALPS.U) (OTCQX: ASEPF) (" Alpine Summit " or the " Company ") is pleased to announce that the TSXV Venture Exchange (the " TSXV ") has approved an amendment ...
Nashville, Tennessee and Vancouver, British Columbia--(Newsfile Corp. - September 26, 2022) - Alpine Summit Energy Partners, Inc. (TSXV: ALPS.U) (OTCQX: ASEPF) (" Alpine Summit " or the " Company ") is pleased to announce that the Nasdaq Stock Market LLC has approved the Company's ap...
Nashville, Tennessee and Vancouver, British Columbia--(Newsfile Corp. - September 13, 2022) - Alpine Summit Energy Partners, Inc. (TSXV: ALPS.U) (OTCQX: ASEPF) (" Alpine Summit " or the " Company ") is pleased to announce the successful expansion of its asset backed securitization of certain...